NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:24 | - | 6,680 |
02.10.24 13:25:23 | - | 6,670 |
02.10.24 13:25:22 | - | 6,680 |
02.10.24 13:25:07 | - | 6,670 |
02.10.24 13:25:05 | - | 6,680 |
02.10.24 13:25:02 | - | 6,690 |
02.10.24 13:24:50 | - | 6,690 |
02.10.24 13:24:46 | - | 6,700 |
02.10.24 13:24:45 | - | 6,700 |
02.10.24 13:24:44 | - | 6,700 |
02.10.24 13:23:40 | - | 6,700 |
02.10.24 13:23:38 | - | 6,700 |
02.10.24 13:23:28 | - | 6,690 |
02.10.24 13:23:25 | - | 6,690 |
02.10.24 13:23:21 | - | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:18 | - | 6,670 |
02.10.24 13:22:03 | - | 6,660 |
02.10.24 13:22:02 | - | 6,660 |
02.10.24 13:21:43 | - | 6,650 |
02.10.24 13:21:36 | - | 6,660 |
02.10.24 13:21:34 | - | 6,670 |
02.10.24 13:21:19 | - | 6,660 |
02.10.24 13:21:17 | - | 6,650 |
02.10.24 13:21:16 | - | 6,660 |
02.10.24 13:21:12 | - | 6,670 |
02.10.24 13:21:11 | - | 6,680 |
02.10.24 13:21:08 | - | 6,680 |
02.10.24 13:20:39 | - | 6,680 |
02.10.24 13:20:20 | - | 6,670 |
02.10.24 13:20:19 | - | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:17 | - | 6,690 |
02.10.24 13:20:16 | - | 6,690 |
02.10.24 13:20:09 | - | 6,680 |
02.10.24 13:20:08 | - | 6,680 |
02.10.24 13:20:05 | - | 6,670 |
02.10.24 13:20:04 | - | 6,680 |
02.10.24 13:20:01 | - | 6,700 |
02.10.24 13:19:56 | - | 6,700 |
02.10.24 13:19:54 | - | 6,700 |
02.10.24 13:19:34 | - | 6,710 |
02.10.24 13:19:26 | - | 6,710 |
02.10.24 13:19:19 | - | 6,720 |
02.10.24 13:19:18 | - | 6,710 |
02.10.24 13:19:02 | - | 6,720 |
02.10.24 13:18:51 | - | 6,710 |