NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:31 | - | 6,690 |
02.10.24 14:06:29 | - | 6,690 |
02.10.24 14:06:26 | - | 6,690 |
02.10.24 14:06:22 | - | 6,690 |
02.10.24 14:06:00 | - | 6,690 |
02.10.24 14:05:01 | - | 6,690 |
02.10.24 14:05:00 | - | 6,690 |
02.10.24 14:04:56 | - | 6,700 |
02.10.24 14:04:34 | - | 6,690 |
02.10.24 14:04:33 | - | 6,690 |
02.10.24 14:04:11 | - | 6,690 |
02.10.24 14:04:09 | - | 6,690 |
02.10.24 14:04:09 | - | 6,680 |
02.10.24 14:04:07 | - | 6,680 |
02.10.24 14:04:06 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:05 | - | 6,670 |
02.10.24 14:04:03 | - | 6,660 |
02.10.24 14:03:52 | - | 6,650 |
02.10.24 14:03:50 | - | 6,650 |
02.10.24 14:03:37 | - | 6,650 |
02.10.24 14:03:24 | - | 6,660 |
02.10.24 14:03:20 | - | 6,660 |
02.10.24 14:03:19 | - | 6,670 |
02.10.24 14:03:05 | - | 6,670 |
02.10.24 14:03:04 | - | 6,670 |
02.10.24 14:03:03 | - | 6,670 |
02.10.24 14:02:54 | - | 6,670 |
02.10.24 14:02:27 | - | 6,670 |
02.10.24 14:02:22 | - | 6,670 |
02.10.24 14:02:16 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:28 | - | 6,650 |
02.10.24 14:01:19 | - | 6,660 |
02.10.24 14:00:49 | - | 6,650 |
02.10.24 14:00:22 | - | 6,650 |
02.10.24 14:00:16 | - | 6,660 |
02.10.24 14:00:14 | - | 6,670 |
02.10.24 14:00:05 | - | 6,680 |
02.10.24 13:59:52 | - | 6,670 |
02.10.24 13:59:48 | - | 6,680 |
02.10.24 13:59:46 | - | 6,690 |
02.10.24 13:59:41 | - | 6,680 |
02.10.24 13:59:39 | - | 6,690 |
02.10.24 13:59:35 | - | 6,680 |
02.10.24 13:59:33 | - | 6,670 |
02.10.24 13:59:11 | - | 6,680 |