NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:26 | - | 6,420 |
02.10.24 15:31:23 | - | 6,410 |
02.10.24 15:31:20 | - | 6,420 |
02.10.24 15:31:16 | - | 6,430 |
02.10.24 15:31:12 | - | 6,420 |
02.10.24 15:31:08 | - | 6,430 |
02.10.24 15:31:07 | - | 6,440 |
02.10.24 15:31:01 | - | 6,440 |
02.10.24 15:30:59 | - | 6,450 |
02.10.24 15:30:58 | - | 6,460 |
02.10.24 15:30:56 | - | 6,450 |
02.10.24 15:30:52 | - | 6,440 |
02.10.24 15:30:51 | - | 6,450 |
02.10.24 15:30:50 | - | 6,440 |
02.10.24 15:30:49 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:46 | - | 6,420 |
02.10.24 15:30:40 | - | 6,410 |
02.10.24 15:30:37 | - | 6,420 |
02.10.24 15:30:37 | - | 6,450 |
02.10.24 15:30:36 | - | 6,480 |
02.10.24 15:30:26 | - | 6,500 |
02.10.24 15:30:25 | - | 6,510 |
02.10.24 15:30:22 | - | 6,510 |
02.10.24 15:30:21 | - | 6,520 |
02.10.24 15:30:18 | - | 6,550 |
02.10.24 15:30:17 | - | 6,550 |
02.10.24 15:30:13 | - | 6,550 |
02.10.24 15:30:08 | - | 6,530 |
02.10.24 15:30:06 | - | 6,550 |
02.10.24 15:30:03 | - | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:56 | - | 6,550 |
02.10.24 15:29:54 | - | 6,540 |
02.10.24 15:29:53 | - | 6,540 |
02.10.24 15:29:50 | - | 6,540 |
02.10.24 15:29:44 | - | 6,550 |
02.10.24 15:29:27 | - | 6,540 |
02.10.24 15:29:26 | - | 6,530 |
02.10.24 15:29:23 | - | 6,540 |
02.10.24 15:29:01 | - | 6,530 |
02.10.24 15:29:00 | - | 6,540 |
02.10.24 15:28:33 | - | 6,550 |
02.10.24 15:28:24 | - | 6,540 |
02.10.24 15:28:23 | - | 6,550 |
02.10.24 15:27:58 | - | 6,540 |
02.10.24 15:27:56 | - | 6,550 |