NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:56 | - | 6,510 |
02.10.24 15:32:53 | - | 6,520 |
02.10.24 15:32:52 | - | 6,510 |
02.10.24 15:32:51 | - | 6,520 |
02.10.24 15:32:38 | - | 6,510 |
02.10.24 15:32:35 | - | 6,520 |
02.10.24 15:32:34 | - | 6,520 |
02.10.24 15:32:33 | - | 6,530 |
02.10.24 15:32:31 | - | 6,520 |
02.10.24 15:32:24 | - | 6,520 |
02.10.24 15:32:21 | - | 6,530 |
02.10.24 15:32:18 | - | 6,540 |
02.10.24 15:32:17 | - | 6,540 |
02.10.24 15:32:16 | - | 6,530 |
02.10.24 15:32:14 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:07 | - | 6,510 |
02.10.24 15:32:04 | - | 6,500 |
02.10.24 15:32:03 | - | 6,490 |
02.10.24 15:32:02 | - | 6,490 |
02.10.24 15:32:02 | - | 6,480 |
02.10.24 15:31:51 | - | 6,470 |
02.10.24 15:31:50 | - | 6,480 |
02.10.24 15:31:47 | - | 6,470 |
02.10.24 15:31:45 | - | 6,460 |
02.10.24 15:31:42 | - | 6,470 |
02.10.24 15:31:41 | - | 6,460 |
02.10.24 15:31:39 | - | 6,450 |
02.10.24 15:31:32 | - | 6,470 |
02.10.24 15:31:30 | - | 6,470 |
02.10.24 15:31:28 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:26 | - | 6,420 |
02.10.24 15:31:23 | - | 6,410 |
02.10.24 15:31:20 | - | 6,420 |
02.10.24 15:31:16 | - | 6,430 |
02.10.24 15:31:12 | - | 6,420 |
02.10.24 15:31:08 | - | 6,430 |
02.10.24 15:31:07 | - | 6,440 |
02.10.24 15:31:01 | - | 6,440 |
02.10.24 15:30:59 | - | 6,450 |
02.10.24 15:30:58 | - | 6,460 |
02.10.24 15:30:56 | - | 6,450 |
02.10.24 15:30:52 | - | 6,440 |
02.10.24 15:30:51 | - | 6,450 |
02.10.24 15:30:50 | - | 6,440 |
02.10.24 15:30:49 | - | 6,430 |