NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:08 | - | 6,640 |
02.10.24 15:37:58 | - | 6,640 |
02.10.24 15:37:57 | - | 6,650 |
02.10.24 15:37:41 | - | 6,640 |
02.10.24 15:37:22 | - | 6,640 |
02.10.24 15:37:12 | - | 6,640 |
02.10.24 15:37:11 | - | 6,630 |
02.10.24 15:37:06 | - | 6,620 |
02.10.24 15:37:03 | - | 6,620 |
02.10.24 15:36:50 | - | 6,610 |
02.10.24 15:36:37 | - | 6,610 |
02.10.24 15:36:24 | - | 6,620 |
02.10.24 15:36:08 | - | 6,630 |
02.10.24 15:36:07 | - | 6,630 |
02.10.24 15:36:01 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:00 | - | 6,630 |
02.10.24 15:35:57 | - | 6,620 |
02.10.24 15:35:56 | - | 6,610 |
02.10.24 15:35:55 | - | 6,620 |
02.10.24 15:35:54 | - | 6,630 |
02.10.24 15:35:53 | - | 6,630 |
02.10.24 15:35:45 | - | 6,650 |
02.10.24 15:35:41 | - | 6,660 |
02.10.24 15:35:24 | - | 6,650 |
02.10.24 15:35:22 | - | 6,660 |
02.10.24 15:35:18 | - | 6,650 |
02.10.24 15:35:17 | - | 6,650 |
02.10.24 15:35:11 | - | 6,650 |
02.10.24 15:35:10 | - | 6,640 |
02.10.24 15:34:53 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:32 | - | 6,640 |
02.10.24 15:34:29 | - | 6,640 |
02.10.24 15:34:26 | - | 6,630 |
02.10.24 15:34:24 | - | 6,640 |
02.10.24 15:34:22 | - | 6,640 |
02.10.24 15:34:20 | - | 6,620 |
02.10.24 15:34:19 | - | 6,630 |
02.10.24 15:34:11 | - | 6,620 |
02.10.24 15:34:10 | - | 6,620 |
02.10.24 15:34:04 | - | 6,610 |
02.10.24 15:34:03 | - | 6,600 |
02.10.24 15:34:02 | - | 6,590 |
02.10.24 15:34:01 | - | 6,600 |
02.10.24 15:33:58 | - | 6,590 |
02.10.24 15:33:56 | - | 6,580 |