NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:04 | - | 6,280 |
02.10.24 16:03:00 | - | 6,270 |
02.10.24 16:02:52 | - | 6,260 |
02.10.24 16:02:44 | - | 6,250 |
02.10.24 16:02:33 | - | 6,240 |
02.10.24 16:02:27 | - | 6,250 |
02.10.24 16:02:25 | - | 6,260 |
02.10.24 16:02:22 | - | 6,250 |
02.10.24 16:02:20 | - | 6,260 |
02.10.24 16:02:05 | - | 6,260 |
02.10.24 16:02:01 | - | 6,270 |
02.10.24 16:01:54 | - | 6,260 |
02.10.24 16:01:46 | - | 6,250 |
02.10.24 16:01:45 | - | 6,250 |
02.10.24 16:01:44 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:28 | - | 6,250 |
02.10.24 16:01:27 | - | 6,260 |
02.10.24 16:01:25 | - | 6,260 |
02.10.24 16:01:20 | - | 6,260 |
02.10.24 16:01:11 | - | 6,270 |
02.10.24 16:01:05 | - | 6,280 |
02.10.24 16:00:54 | - | 6,290 |
02.10.24 16:00:43 | - | 6,300 |
02.10.24 16:00:39 | - | 6,300 |
02.10.24 16:00:37 | - | 6,290 |
02.10.24 16:00:35 | - | 6,280 |
02.10.24 16:00:33 | - | 6,270 |
02.10.24 16:00:31 | - | 6,270 |
02.10.24 16:00:29 | - | 6,250 |
02.10.24 16:00:28 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:27 | - | 6,260 |
02.10.24 16:00:23 | - | 6,250 |
02.10.24 16:00:19 | - | 6,230 |
02.10.24 16:00:16 | - | 6,230 |
02.10.24 16:00:10 | - | 6,220 |
02.10.24 16:00:07 | - | 6,210 |
02.10.24 15:59:57 | - | 6,220 |
02.10.24 15:59:56 | - | 6,210 |
02.10.24 15:59:53 | - | 6,210 |
02.10.24 15:59:48 | - | 6,210 |
02.10.24 15:59:38 | - | 6,220 |
02.10.24 15:59:37 | - | 6,220 |
02.10.24 15:59:18 | - | 6,230 |
02.10.24 15:59:17 | - | 6,220 |
02.10.24 15:59:15 | - | 6,200 |