NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:21 | - | 6,360 |
02.10.24 16:05:13 | - | 6,350 |
02.10.24 16:05:11 | - | 6,340 |
02.10.24 16:05:07 | - | 6,350 |
02.10.24 16:04:50 | - | 6,340 |
02.10.24 16:04:45 | - | 6,340 |
02.10.24 16:04:38 | - | 6,340 |
02.10.24 16:04:32 | - | 6,330 |
02.10.24 16:04:31 | - | 6,340 |
02.10.24 16:04:24 | - | 6,330 |
02.10.24 16:04:23 | - | 6,320 |
02.10.24 16:04:22 | - | 6,330 |
02.10.24 16:04:10 | - | 6,340 |
02.10.24 16:04:09 | - | 6,350 |
02.10.24 16:04:07 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:06 | - | 6,330 |
02.10.24 16:04:05 | - | 6,320 |
02.10.24 16:03:33 | - | 6,320 |
02.10.24 16:03:31 | - | 6,300 |
02.10.24 16:03:25 | - | 6,300 |
02.10.24 16:03:22 | - | 6,290 |
02.10.24 16:03:04 | - | 6,280 |
02.10.24 16:03:00 | - | 6,270 |
02.10.24 16:02:52 | - | 6,260 |
02.10.24 16:02:44 | - | 6,250 |
02.10.24 16:02:33 | - | 6,240 |
02.10.24 16:02:27 | - | 6,250 |
02.10.24 16:02:25 | - | 6,260 |
02.10.24 16:02:22 | - | 6,250 |
02.10.24 16:02:20 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:05 | - | 6,260 |
02.10.24 16:02:01 | - | 6,270 |
02.10.24 16:01:54 | - | 6,260 |
02.10.24 16:01:46 | - | 6,250 |
02.10.24 16:01:45 | - | 6,250 |
02.10.24 16:01:44 | - | 6,260 |
02.10.24 16:01:28 | - | 6,250 |
02.10.24 16:01:27 | - | 6,260 |
02.10.24 16:01:25 | - | 6,260 |
02.10.24 16:01:20 | - | 6,260 |
02.10.24 16:01:11 | - | 6,270 |
02.10.24 16:01:05 | - | 6,280 |
02.10.24 16:00:54 | - | 6,290 |
02.10.24 16:00:43 | - | 6,300 |
02.10.24 16:00:39 | - | 6,300 |