NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:33 | - | 6,270 |
02.10.24 16:00:31 | - | 6,270 |
02.10.24 16:00:29 | - | 6,250 |
02.10.24 16:00:28 | - | 6,260 |
02.10.24 16:00:27 | - | 6,260 |
02.10.24 16:00:23 | - | 6,250 |
02.10.24 16:00:19 | - | 6,230 |
02.10.24 16:00:16 | - | 6,230 |
02.10.24 16:00:10 | - | 6,220 |
02.10.24 16:00:07 | - | 6,210 |
02.10.24 15:59:57 | - | 6,220 |
02.10.24 15:59:56 | - | 6,210 |
02.10.24 15:59:53 | - | 6,210 |
02.10.24 15:59:48 | - | 6,210 |
02.10.24 15:59:38 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:37 | - | 6,220 |
02.10.24 15:59:18 | - | 6,230 |
02.10.24 15:59:17 | - | 6,220 |
02.10.24 15:59:15 | - | 6,200 |
02.10.24 15:59:09 | - | 6,210 |
02.10.24 15:59:05 | - | 6,210 |
02.10.24 15:59:02 | - | 6,200 |
02.10.24 15:59:00 | - | 6,200 |
02.10.24 15:58:57 | - | 6,210 |
02.10.24 15:58:49 | - | 6,220 |
02.10.24 15:58:40 | - | 6,210 |
02.10.24 15:58:38 | - | 6,220 |
02.10.24 15:58:20 | - | 6,250 |
02.10.24 15:58:20 | - | 6,240 |
02.10.24 15:58:09 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:56 | - | 6,220 |
02.10.24 15:57:54 | - | 6,210 |
02.10.24 15:57:50 | - | 6,220 |
02.10.24 15:57:34 | - | 6,210 |
02.10.24 15:57:32 | - | 6,220 |
02.10.24 15:57:26 | - | 6,210 |
02.10.24 15:57:24 | - | 6,200 |
02.10.24 15:57:21 | - | 6,210 |
02.10.24 15:57:19 | - | 6,210 |
02.10.24 15:57:08 | - | 6,210 |
02.10.24 15:57:06 | - | 6,190 |
02.10.24 15:57:04 | - | 6,200 |
02.10.24 15:56:46 | - | 6,210 |
02.10.24 15:56:42 | - | 6,210 |
02.10.24 15:56:41 | - | 6,210 |