NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:53:03 | - | 6,430 |
03.10.24 07:52:45 | - | 6,440 |
03.10.24 07:52:44 | - | 6,430 |
03.10.24 07:52:37 | - | 6,440 |
03.10.24 07:52:31 | - | 6,440 |
03.10.24 07:51:55 | - | 6,450 |
03.10.24 07:51:52 | - | 6,440 |
03.10.24 07:51:24 | - | 6,450 |
03.10.24 07:51:23 | - | 6,450 |
03.10.24 07:51:19 | - | 6,450 |
03.10.24 07:51:18 | - | 6,450 |
03.10.24 07:51:17 | - | 6,450 |
03.10.24 07:51:06 | - | 6,450 |
03.10.24 07:51:03 | - | 6,460 |
03.10.24 07:51:02 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:51:00 | - | 6,460 |
03.10.24 07:50:35 | - | 6,450 |
03.10.24 07:50:20 | - | 6,450 |
03.10.24 07:50:08 | - | 6,440 |
03.10.24 07:49:57 | - | 6,450 |
03.10.24 07:49:52 | - | 6,460 |
03.10.24 07:49:51 | - | 6,460 |
03.10.24 07:49:40 | - | 6,460 |
03.10.24 07:49:39 | - | 6,460 |
03.10.24 07:49:36 | - | 6,460 |
03.10.24 07:49:35 | - | 6,460 |
03.10.24 07:49:28 | - | 6,460 |
03.10.24 07:49:21 | - | 6,450 |
03.10.24 07:48:45 | - | 6,460 |
03.10.24 07:48:44 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:47:31 | - | 6,450 |
03.10.24 07:47:29 | - | 6,450 |
03.10.24 07:47:24 | - | 6,450 |
03.10.24 07:47:23 | - | 6,450 |
03.10.24 07:47:12 | - | 6,450 |
03.10.24 07:46:59 | - | 6,460 |
03.10.24 07:46:57 | - | 6,450 |
03.10.24 07:46:50 | - | 6,440 |
03.10.24 07:46:45 | - | 6,460 |
03.10.24 07:46:41 | - | 6,460 |
03.10.24 07:46:25 | - | 6,470 |
03.10.24 07:46:22 | - | 6,450 |
03.10.24 07:46:15 | - | 6,440 |
03.10.24 07:45:42 | - | 6,440 |
03.10.24 07:45:39 | - | 6,450 |