NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:58:44 | - | 6,450 |
03.10.24 07:58:43 | - | 6,440 |
03.10.24 07:58:16 | - | 6,420 |
03.10.24 07:58:07 | - | 6,430 |
03.10.24 07:57:52 | - | 6,420 |
03.10.24 07:57:46 | - | 6,420 |
03.10.24 07:57:40 | - | 6,410 |
03.10.24 07:57:38 | - | 6,420 |
03.10.24 07:57:33 | - | 6,420 |
03.10.24 07:57:04 | - | 6,430 |
03.10.24 07:57:02 | - | 6,430 |
03.10.24 07:56:37 | - | 6,430 |
03.10.24 07:56:36 | - | 6,410 |
03.10.24 07:56:29 | - | 6,410 |
03.10.24 07:56:28 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:55:58 | - | 6,390 |
03.10.24 07:55:30 | - | 6,390 |
03.10.24 07:55:28 | - | 6,400 |
03.10.24 07:55:04 | - | 6,390 |
03.10.24 07:54:53 | - | 6,400 |
03.10.24 07:54:32 | - | 6,410 |
03.10.24 07:54:30 | - | 6,410 |
03.10.24 07:53:12 | - | 6,420 |
03.10.24 07:53:10 | - | 6,420 |
03.10.24 07:53:07 | - | 6,430 |
03.10.24 07:53:06 | - | 6,430 |
03.10.24 07:53:03 | - | 6,430 |
03.10.24 07:52:45 | - | 6,440 |
03.10.24 07:52:44 | - | 6,430 |
03.10.24 07:52:37 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:52:31 | - | 6,440 |
03.10.24 07:51:55 | - | 6,450 |
03.10.24 07:51:52 | - | 6,440 |
03.10.24 07:51:24 | - | 6,450 |
03.10.24 07:51:23 | - | 6,450 |
03.10.24 07:51:19 | - | 6,450 |
03.10.24 07:51:18 | - | 6,450 |
03.10.24 07:51:17 | - | 6,450 |
03.10.24 07:51:06 | - | 6,450 |
03.10.24 07:51:03 | - | 6,460 |
03.10.24 07:51:02 | - | 6,460 |
03.10.24 07:51:00 | - | 6,460 |
03.10.24 07:50:35 | - | 6,450 |
03.10.24 07:50:20 | - | 6,450 |
03.10.24 07:50:08 | - | 6,440 |