NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:21:14 | - | 6,430 |
03.10.24 08:21:08 | - | 6,440 |
03.10.24 08:21:06 | - | 6,430 |
03.10.24 08:21:02 | - | 6,440 |
03.10.24 08:20:21 | - | 6,450 |
03.10.24 08:19:48 | - | 6,440 |
03.10.24 08:17:12 | - | 6,430 |
03.10.24 08:14:55 | - | 6,420 |
03.10.24 08:14:28 | - | 6,410 |
03.10.24 08:14:17 | - | 6,410 |
03.10.24 08:14:13 | - | 6,410 |
03.10.24 08:13:49 | - | 6,410 |
03.10.24 08:13:48 | - | 6,410 |
03.10.24 08:13:47 | - | 6,410 |
03.10.24 08:13:27 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:39 | - | 6,410 |
03.10.24 08:12:33 | - | 6,410 |
03.10.24 08:12:27 | - | 6,410 |
03.10.24 08:12:26 | - | 6,420 |
03.10.24 08:12:04 | - | 6,430 |
03.10.24 08:11:47 | - | 6,440 |
03.10.24 08:11:46 | - | 6,430 |
03.10.24 08:11:37 | - | 6,430 |
03.10.24 08:11:35 | - | 6,440 |
03.10.24 08:11:31 | - | 6,410 |
03.10.24 08:11:28 | - | 6,410 |
03.10.24 08:11:02 | - | 6,410 |
03.10.24 08:10:44 | - | 6,400 |
03.10.24 08:10:43 | - | 6,410 |
03.10.24 08:10:37 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:36 | - | 6,410 |
03.10.24 08:10:31 | - | 6,400 |
03.10.24 08:10:27 | - | 6,400 |
03.10.24 08:09:47 | - | 6,400 |
03.10.24 08:09:32 | - | 6,400 |
03.10.24 08:09:26 | - | 6,400 |
03.10.24 08:09:20 | - | 6,400 |
03.10.24 08:09:16 | - | 6,400 |
03.10.24 08:09:15 | - | 6,400 |
03.10.24 08:09:03 | - | 6,400 |
03.10.24 08:08:50 | - | 6,400 |
03.10.24 08:08:47 | - | 6,410 |
03.10.24 08:08:27 | - | 6,400 |
03.10.24 08:07:41 | - | 6,390 |
03.10.24 08:07:40 | - | 6,400 |