NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:09 | - | 6,280 |
03.10.24 09:51:58 | - | 6,290 |
03.10.24 09:51:09 | - | 6,280 |
03.10.24 09:51:00 | - | 6,290 |
03.10.24 09:50:55 | - | 6,280 |
03.10.24 09:50:36 | - | 6,290 |
03.10.24 09:47:35 | - | 6,290 |
03.10.24 09:47:34 | - | 6,300 |
03.10.24 09:47:14 | - | 6,290 |
03.10.24 09:45:49 | - | 6,300 |
03.10.24 09:45:30 | - | 6,290 |
03.10.24 09:45:19 | - | 6,300 |
03.10.24 09:45:02 | - | 6,310 |
03.10.24 09:43:18 | - | 6,300 |
03.10.24 09:42:39 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:35 | - | 6,310 |
03.10.24 09:41:09 | - | 6,300 |
03.10.24 09:41:08 | - | 6,300 |
03.10.24 09:41:03 | - | 6,300 |
03.10.24 09:40:57 | - | 6,300 |
03.10.24 09:40:49 | - | 6,300 |
03.10.24 09:40:37 | - | 6,310 |
03.10.24 09:40:35 | - | 6,300 |
03.10.24 09:40:25 | - | 6,310 |
03.10.24 09:40:10 | - | 6,310 |
03.10.24 09:39:55 | - | 6,300 |
03.10.24 09:38:49 | - | 6,310 |
03.10.24 09:38:43 | - | 6,290 |
03.10.24 09:38:42 | - | 6,300 |
03.10.24 09:38:38 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:35 | - | 6,320 |
03.10.24 09:38:34 | - | 6,330 |
03.10.24 09:38:33 | - | 6,300 |
03.10.24 09:38:07 | - | 6,300 |
03.10.24 09:37:59 | - | 6,320 |
03.10.24 09:37:37 | - | 6,300 |
03.10.24 09:37:26 | - | 6,320 |
03.10.24 09:37:18 | - | 6,320 |
03.10.24 09:37:12 | - | 6,310 |
03.10.24 09:37:10 | - | 6,320 |
03.10.24 09:36:56 | - | 6,310 |
03.10.24 09:36:35 | - | 6,320 |
03.10.24 09:36:20 | - | 6,310 |
03.10.24 09:36:05 | - | 6,320 |
03.10.24 09:35:56 | - | 6,310 |