NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:45 | - | 6,210 |
03.10.24 09:57:40 | - | 6,190 |
03.10.24 09:57:33 | - | 6,220 |
03.10.24 09:57:25 | - | 6,230 |
03.10.24 09:57:17 | - | 6,240 |
03.10.24 09:57:16 | - | 6,230 |
03.10.24 09:57:11 | - | 6,230 |
03.10.24 09:57:06 | - | 6,240 |
03.10.24 09:57:03 | - | 6,260 |
03.10.24 09:57:02 | - | 6,250 |
03.10.24 09:56:39 | - | 6,250 |
03.10.24 09:56:38 | - | 6,250 |
03.10.24 09:56:31 | - | 6,250 |
03.10.24 09:56:01 | - | 6,240 |
03.10.24 09:55:54 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:52 | - | 6,240 |
03.10.24 09:55:50 | - | 6,250 |
03.10.24 09:55:32 | - | 6,250 |
03.10.24 09:55:22 | - | 6,260 |
03.10.24 09:54:50 | - | 6,260 |
03.10.24 09:52:09 | - | 6,280 |
03.10.24 09:51:58 | - | 6,290 |
03.10.24 09:51:09 | - | 6,280 |
03.10.24 09:51:00 | - | 6,290 |
03.10.24 09:50:55 | - | 6,280 |
03.10.24 09:50:36 | - | 6,290 |
03.10.24 09:47:35 | - | 6,290 |
03.10.24 09:47:34 | - | 6,300 |
03.10.24 09:47:14 | - | 6,290 |
03.10.24 09:45:49 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:30 | - | 6,290 |
03.10.24 09:45:19 | - | 6,300 |
03.10.24 09:45:02 | - | 6,310 |
03.10.24 09:43:18 | - | 6,300 |
03.10.24 09:42:39 | - | 6,310 |
03.10.24 09:41:35 | - | 6,310 |
03.10.24 09:41:09 | - | 6,300 |
03.10.24 09:41:08 | - | 6,300 |
03.10.24 09:41:03 | - | 6,300 |
03.10.24 09:40:57 | - | 6,300 |
03.10.24 09:40:49 | - | 6,300 |
03.10.24 09:40:37 | - | 6,310 |
03.10.24 09:40:35 | - | 6,300 |
03.10.24 09:40:25 | - | 6,310 |
03.10.24 09:40:10 | - | 6,310 |