NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:42 | - | 6,220 |
03.10.24 10:00:32 | - | 6,230 |
03.10.24 10:00:28 | - | 6,240 |
03.10.24 10:00:22 | - | 6,250 |
03.10.24 10:00:20 | - | 6,250 |
03.10.24 10:00:19 | - | 6,260 |
03.10.24 10:00:16 | - | 6,260 |
03.10.24 10:00:10 | - | 6,260 |
03.10.24 10:00:09 | - | 6,250 |
03.10.24 10:00:07 | - | 6,250 |
03.10.24 10:00:05 | - | 6,170 |
03.10.24 09:59:51 | - | 6,220 |
03.10.24 09:59:49 | - | 6,220 |
03.10.24 09:59:32 | - | 6,220 |
03.10.24 09:59:22 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:12 | - | 6,190 |
03.10.24 09:58:10 | - | 6,210 |
03.10.24 09:58:08 | - | 6,220 |
03.10.24 09:57:48 | - | 6,200 |
03.10.24 09:57:45 | - | 6,210 |
03.10.24 09:57:40 | - | 6,190 |
03.10.24 09:57:33 | - | 6,220 |
03.10.24 09:57:25 | - | 6,230 |
03.10.24 09:57:17 | - | 6,240 |
03.10.24 09:57:16 | - | 6,230 |
03.10.24 09:57:11 | - | 6,230 |
03.10.24 09:57:06 | - | 6,240 |
03.10.24 09:57:03 | - | 6,260 |
03.10.24 09:57:02 | - | 6,250 |
03.10.24 09:56:39 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:38 | - | 6,250 |
03.10.24 09:56:31 | - | 6,250 |
03.10.24 09:56:01 | - | 6,240 |
03.10.24 09:55:54 | - | 6,250 |
03.10.24 09:55:52 | - | 6,240 |
03.10.24 09:55:50 | - | 6,250 |
03.10.24 09:55:32 | - | 6,250 |
03.10.24 09:55:22 | - | 6,260 |
03.10.24 09:54:50 | - | 6,260 |
03.10.24 09:52:09 | - | 6,280 |
03.10.24 09:51:58 | - | 6,290 |
03.10.24 09:51:09 | - | 6,280 |
03.10.24 09:51:00 | - | 6,290 |
03.10.24 09:50:55 | - | 6,280 |
03.10.24 09:50:36 | - | 6,290 |