NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:56:31 | 30 | 4,890 |
13.09.24 15:59:03 | 1,00 Tsd. | 4,750 |
13.09.24 13:34:22 | 700 | 4,745 |
13.09.24 10:34:57 | 0 | 4,745 |
13.09.24 08:03:10 | 12 | 4,825 |
12.09.24 21:32:24 | 10 | 4,795 |
12.09.24 21:08:43 | 20 | 4,790 |
12.09.24 18:55:45 | 200 | 4,725 |
12.09.24 15:47:39 | 85 | 4,740 |
12.09.24 15:38:41 | 200 | 4,860 |
12.09.24 15:33:33 | 50 | 4,900 |
12.09.24 11:52:50 | 4,40 Tsd. | 4,955 |
12.09.24 08:04:57 | 500 | 5,010 |
11.09.24 12:09:51 | 40 | 4,945 |
11.09.24 10:03:18 | 1,00 Tsd. | 5,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:35:04 | 90 | 4,935 |
11.09.24 08:09:09 | 0 | 4,910 |
10.09.24 21:50:02 | 35 | 4,970 |
10.09.24 15:38:39 | 40 | 4,900 |
10.09.24 15:29:51 | 1,00 Tsd. | 4,890 |
10.09.24 14:52:03 | 60 | 4,930 |
10.09.24 11:08:42 | 0 | 4,875 |
10.09.24 09:22:04 | 35 | 4,955 |
10.09.24 08:43:40 | 130 | 4,960 |
10.09.24 08:17:26 | 0 | 4,895 |
09.09.24 20:24:53 | 1,80 Tsd. | 5,010 |
09.09.24 15:59:59 | 100 | 4,610 |
09.09.24 15:44:21 | 4,65 Tsd. | 4,470 |
09.09.24 15:31:46 | 100 | 4,370 |
09.09.24 12:24:45 | 200 | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:26:13 | 3,35 Tsd. | 4,425 |
09.09.24 10:35:44 | 0 | 4,435 |
09.09.24 10:03:36 | 2,50 Tsd. | 4,460 |
09.09.24 08:09:53 | 0 | 4,470 |
06.09.24 18:07:28 | 1,00 Tsd. | 4,480 |
06.09.24 17:25:22 | 1,00 Tsd. | 4,475 |
06.09.24 17:06:45 | 565 | 4,515 |
06.09.24 15:56:51 | 173 | 4,630 |
06.09.24 14:28:20 | 1,20 Tsd. | 4,380 |
06.09.24 08:04:43 | 0 | 4,325 |
05.09.24 21:14:37 | 3,00 Tsd. | 4,315 |
05.09.24 18:43:26 | 500 | 4,255 |
05.09.24 18:22:45 | 150 | 4,210 |
05.09.24 17:20:02 | 2,80 Tsd. | 4,135 |
05.09.24 08:07:28 | 0 | 3,755 |