NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:52 | 203 | 6,650 |
30.09.24 15:26:10 | 600 | 6,850 |
30.09.24 15:06:07 | 700 | 6,810 |
30.09.24 14:40:39 | 500 | 6,690 |
30.09.24 13:55:17 | 2,50 Tsd. | 6,610 |
30.09.24 13:41:18 | 144 | 6,600 |
30.09.24 11:34:57 | 1,00 Tsd. | 6,610 |
30.09.24 11:00:59 | 1,15 Tsd. | 6,590 |
30.09.24 10:42:59 | 80 | 6,500 |
30.09.24 10:41:37 | 2,00 Tsd. | 6,480 |
30.09.24 10:34:36 | 250 | 6,550 |
30.09.24 10:12:12 | 200 | 6,570 |
30.09.24 09:41:27 | 50 | 6,380 |
30.09.24 09:29:50 | 150 | 6,490 |
30.09.24 09:08:07 | 1,00 Tsd. | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:58:19 | 1,00 Tsd. | 6,570 |
30.09.24 08:23:01 | 40 | 6,520 |
30.09.24 08:06:18 | 2,75 Tsd. | 6,720 |
27.09.24 21:30:48 | 0 | 5,750 |
27.09.24 19:05:01 | 35 | 5,990 |
27.09.24 17:58:38 | 1,00 Tsd. | 5,850 |
27.09.24 16:39:32 | 1,00 Tsd. | 5,860 |
27.09.24 15:48:26 | 200 | 5,530 |
27.09.24 15:03:30 | 60 | 5,360 |
27.09.24 11:47:10 | 100 | 5,480 |
27.09.24 11:44:49 | 600 | 5,460 |
27.09.24 09:22:47 | 500 | 5,480 |
27.09.24 08:44:55 | 30 | 5,550 |
27.09.24 08:10:02 | 0 | 5,380 |
26.09.24 17:46:26 | 560 | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:07 | 5,00 Tsd. | 5,250 |
26.09.24 15:46:51 | 7,00 Tsd. | 5,380 |
26.09.24 11:33:10 | 250 | 5,320 |
26.09.24 11:03:16 | 0 | 5,280 |
26.09.24 10:22:40 | 600 | 5,380 |
26.09.24 08:07:21 | 1,00 Tsd. | 5,200 |
25.09.24 19:55:17 | 2,00 Tsd. | 5,160 |
25.09.24 09:56:22 | 10 | 5,030 |
25.09.24 08:54:47 | 500 | 5,030 |
25.09.24 08:13:35 | 10,00 Tsd. | 5,040 |
25.09.24 08:13:08 | 10,00 Tsd. | 5,030 |
25.09.24 08:00:40 | 50 | 5,060 |
24.09.24 20:34:54 | 600 | 5,220 |
24.09.24 12:25:14 | 20 | 5,150 |
24.09.24 09:59:45 | 50 | 5,050 |