NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:12 | 10 | 5,020 |
24.09.24 09:03:07 | 500 | 5,040 |
24.09.24 08:47:42 | 50 | 4,990 |
24.09.24 08:09:05 | 0 | 5,010 |
23.09.24 18:17:35 | 333 | 4,935 |
23.09.24 17:32:21 | 2,00 Tsd. | 4,880 |
23.09.24 17:02:33 | 50 | 4,895 |
23.09.24 16:54:52 | 0 | 4,900 |
23.09.24 16:31:24 | 100 | 4,740 |
23.09.24 08:36:07 | 250 | 4,655 |
23.09.24 08:05:55 | 0 | 4,565 |
20.09.24 21:38:16 | 0 | 4,705 |
20.09.24 16:46:03 | 150 | 4,725 |
20.09.24 11:28:47 | 100 | 4,785 |
20.09.24 10:09:22 | 150 | 4,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:04 | 400 | 4,765 |
20.09.24 09:50:35 | 300 | 4,860 |
20.09.24 08:52:29 | 50 | 4,755 |
20.09.24 08:03:23 | 0 | 4,755 |
19.09.24 21:43:35 | 0 | 4,785 |
19.09.24 09:29:36 | 50 | 4,705 |
19.09.24 08:07:07 | 0 | 4,685 |
18.09.24 21:57:32 | 0 | 4,485 |
18.09.24 21:46:13 | 0 | 4,520 |
18.09.24 17:41:59 | 100 | 4,620 |
18.09.24 16:09:01 | 5,00 Tsd. | 4,685 |
18.09.24 15:35:48 | 205 | 4,765 |
18.09.24 12:22:48 | 600 | 4,930 |
18.09.24 10:51:50 | 0 | 4,845 |
18.09.24 09:59:11 | 400 | 4,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:17 | 0 | 4,845 |
17.09.24 18:34:54 | 237 | 4,955 |
17.09.24 18:31:28 | 217 | 4,930 |
17.09.24 18:24:38 | 40 | 4,945 |
17.09.24 11:00:12 | 0 | 4,855 |
17.09.24 08:07:24 | 0 | 4,845 |
16.09.24 21:30:32 | 0 | 4,865 |
16.09.24 18:15:01 | 200 | 4,965 |
16.09.24 15:35:02 | 2,50 Tsd. | 4,895 |
16.09.24 12:44:22 | 205 | 4,945 |
16.09.24 10:34:25 | 0 | 4,935 |
16.09.24 08:17:16 | 0 | 4,935 |
13.09.24 21:14:20 | 2,03 Tsd. | 4,975 |
13.09.24 19:47:08 | 50 | 4,940 |
13.09.24 19:41:13 | 50 | 4,930 |