CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:11:17 | - | 208,550 |
17.10.24 08:02:49 | - | 208,550 |
17.10.24 08:01:21 | - | 208,600 |
17.10.24 07:37:12 | - | 208,550 |
17.10.24 07:32:06 | - | 208,600 |
17.10.24 07:32:04 | - | 208,450 |
17.10.24 07:30:58 | - | 208,300 |
17.10.24 07:30:01 | - | 208,050 |
17.10.24 07:30:01 | - | 208,050 |
17.10.24 07:29:09 | - | 208,250 |
17.10.24 07:29:09 | - | 208,250 |
17.10.24 07:06:28 | - | 208,300 |
17.10.24 07:06:28 | - | 208,300 |
16.10.24 21:59:47 | - | 209,050 |
16.10.24 21:59:31 | - | 209,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:20 | - | 209,050 |
16.10.24 21:59:14 | - | 209,050 |
16.10.24 21:59:09 | - | 209,050 |
16.10.24 21:59:05 | - | 209,050 |
16.10.24 21:58:58 | - | 209,050 |
16.10.24 21:58:49 | - | 209,050 |
16.10.24 21:58:49 | - | 209,050 |
16.10.24 21:58:45 | - | 209,050 |
16.10.24 21:58:37 | - | 209,100 |
16.10.24 21:58:33 | - | 209,050 |
16.10.24 21:58:29 | - | 209,100 |
16.10.24 21:58:29 | - | 209,100 |
16.10.24 21:58:29 | - | 209,100 |
16.10.24 21:58:29 | - | 209,100 |
16.10.24 21:58:22 | - | 209,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:02 | - | 209,000 |
16.10.24 21:57:53 | - | 209,000 |
16.10.24 21:57:53 | - | 209,000 |
16.10.24 21:57:53 | - | 209,000 |
16.10.24 21:57:47 | - | 208,950 |
16.10.24 21:57:42 | - | 209,000 |
16.10.24 21:57:33 | - | 208,950 |
16.10.24 21:57:32 | - | 208,900 |
16.10.24 21:57:07 | - | 208,950 |
16.10.24 21:57:06 | - | 208,900 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |