CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:58:56 | - | 208,850 |
17.10.24 09:58:04 | - | 208,900 |
17.10.24 09:57:04 | - | 208,900 |
17.10.24 09:56:04 | - | 208,900 |
17.10.24 09:54:13 | - | 208,900 |
17.10.24 09:54:09 | - | 208,900 |
17.10.24 09:51:07 | - | 208,900 |
17.10.24 09:48:12 | - | 208,900 |
17.10.24 09:47:36 | - | 208,950 |
17.10.24 09:47:32 | - | 208,900 |
17.10.24 09:47:05 | - | 208,900 |
17.10.24 09:46:54 | - | 208,900 |
17.10.24 09:46:20 | - | 208,950 |
17.10.24 09:45:14 | - | 208,900 |
17.10.24 09:45:02 | - | 208,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:44:27 | - | 208,900 |
17.10.24 09:43:11 | - | 208,850 |
17.10.24 09:43:04 | - | 208,800 |
17.10.24 09:41:52 | - | 208,800 |
17.10.24 09:41:31 | - | 208,850 |
17.10.24 09:40:57 | - | 208,800 |
17.10.24 09:40:51 | - | 208,850 |
17.10.24 09:38:50 | - | 208,800 |
17.10.24 09:38:41 | - | 208,850 |
17.10.24 09:38:03 | - | 208,800 |
17.10.24 09:37:32 | - | 208,800 |
17.10.24 09:37:22 | - | 208,850 |
17.10.24 09:37:02 | - | 208,800 |
17.10.24 09:36:34 | - | 208,800 |
17.10.24 09:36:01 | - | 208,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:35:13 | - | 208,800 |
17.10.24 09:31:40 | - | 208,850 |
17.10.24 09:31:13 | - | 208,850 |
17.10.24 09:30:05 | - | 208,800 |
17.10.24 09:26:17 | - | 208,800 |
17.10.24 09:25:32 | - | 208,750 |
17.10.24 09:19:50 | - | 208,850 |
17.10.24 09:09:31 | - | 208,750 |
17.10.24 09:03:28 | - | 208,850 |
17.10.24 08:57:32 | - | 208,600 |
17.10.24 08:53:26 | - | 208,550 |
17.10.24 08:53:26 | - | 208,550 |
17.10.24 08:38:41 | - | 208,500 |
17.10.24 08:34:49 | - | 208,550 |
17.10.24 08:31:31 | - | 208,500 |