CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:46 | - | 208,900 |
16.10.24 21:50:45 | - | 208,900 |
16.10.24 21:50:38 | - | 208,850 |
16.10.24 21:50:38 | - | 208,850 |
16.10.24 21:50:38 | - | 208,850 |
16.10.24 21:50:33 | - | 208,900 |
16.10.24 21:50:29 | - | 209,000 |
16.10.24 21:50:22 | - | 208,950 |
16.10.24 21:50:18 | - | 209,000 |
16.10.24 21:50:11 | - | 209,000 |
16.10.24 21:50:02 | - | 209,000 |
16.10.24 21:49:47 | - | 208,950 |
16.10.24 21:49:47 | - | 208,950 |
16.10.24 21:49:30 | - | 209,000 |
16.10.24 21:48:59 | - | 208,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:56 | - | 208,900 |
16.10.24 21:48:56 | - | 208,900 |
16.10.24 21:48:55 | - | 208,850 |
16.10.24 21:48:42 | - | 208,900 |
16.10.24 21:48:42 | - | 208,900 |
16.10.24 21:48:42 | - | 208,900 |
16.10.24 21:48:32 | - | 208,850 |
16.10.24 21:48:14 | - | 208,900 |
16.10.24 21:48:12 | - | 208,900 |
16.10.24 21:48:11 | - | 208,900 |
16.10.24 21:48:11 | - | 208,900 |
16.10.24 21:48:11 | - | 208,900 |
16.10.24 21:48:11 | - | 208,900 |
16.10.24 21:48:07 | - | 208,900 |
16.10.24 21:48:04 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:01 | - | 208,900 |
16.10.24 21:47:56 | - | 208,950 |
16.10.24 21:47:52 | - | 208,950 |
16.10.24 21:47:52 | - | 208,950 |
16.10.24 21:47:47 | - | 208,950 |
16.10.24 21:47:43 | - | 208,900 |
16.10.24 21:47:27 | - | 208,950 |
16.10.24 21:47:13 | - | 208,900 |
16.10.24 21:47:13 | - | 208,900 |
16.10.24 21:47:13 | - | 208,900 |
16.10.24 21:47:08 | - | 208,950 |
16.10.24 21:47:07 | - | 208,950 |
16.10.24 21:47:07 | - | 208,950 |
16.10.24 21:47:06 | - | 208,900 |
16.10.24 21:47:03 | - | 208,850 |