CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:15:33 | - | 209,800 |
17.10.24 15:14:38 | - | 209,800 |
17.10.24 15:13:50 | - | 209,750 |
17.10.24 15:12:26 | - | 209,750 |
17.10.24 15:12:11 | - | 209,750 |
17.10.24 15:11:03 | - | 209,800 |
17.10.24 15:09:10 | - | 209,700 |
17.10.24 15:08:12 | - | 209,550 |
17.10.24 15:07:34 | - | 209,450 |
17.10.24 15:06:35 | - | 209,400 |
17.10.24 15:03:04 | - | 209,400 |
17.10.24 15:01:52 | - | 209,300 |
17.10.24 15:01:33 | - | 209,300 |
17.10.24 15:00:12 | - | 209,200 |
17.10.24 14:58:33 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:58:10 | - | 209,150 |
17.10.24 14:57:53 | - | 209,200 |
17.10.24 14:57:14 | - | 209,150 |
17.10.24 14:57:00 | - | 209,200 |
17.10.24 14:56:58 | - | 209,150 |
17.10.24 14:56:17 | - | 209,150 |
17.10.24 14:55:31 | - | 209,200 |
17.10.24 14:55:06 | - | 209,200 |
17.10.24 14:53:27 | - | 209,150 |
17.10.24 14:52:59 | - | 209,150 |
17.10.24 14:52:40 | - | 209,200 |
17.10.24 14:52:05 | - | 209,150 |
17.10.24 14:51:30 | - | 209,150 |
17.10.24 14:50:46 | - | 209,150 |
17.10.24 14:49:09 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:48:08 | - | 209,150 |
17.10.24 14:47:32 | - | 209,100 |
17.10.24 14:47:24 | - | 209,150 |
17.10.24 14:46:34 | - | 209,150 |
17.10.24 14:45:02 | - | 209,150 |
17.10.24 14:43:08 | - | 209,200 |
17.10.24 14:42:15 | - | 209,250 |
17.10.24 14:40:34 | - | 209,450 |
17.10.24 14:37:53 | - | 209,450 |
17.10.24 14:37:53 | - | 209,450 |
17.10.24 14:36:40 | - | 209,400 |
17.10.24 14:35:15 | - | 209,200 |
17.10.24 14:33:56 | - | 209,200 |
17.10.24 14:32:35 | - | 209,200 |
17.10.24 14:32:07 | - | 209,200 |