CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:33 | - | 208,400 |
16.10.24 21:31:16 | - | 208,400 |
16.10.24 21:31:16 | - | 208,400 |
16.10.24 21:31:13 | - | 208,450 |
16.10.24 21:30:47 | - | 208,400 |
16.10.24 21:30:25 | - | 208,350 |
16.10.24 21:30:24 | - | 208,350 |
16.10.24 21:30:17 | - | 208,350 |
16.10.24 21:30:15 | - | 208,400 |
16.10.24 21:30:08 | - | 208,400 |
16.10.24 21:30:05 | - | 208,400 |
16.10.24 21:30:03 | - | 208,350 |
16.10.24 21:29:56 | - | 208,400 |
16.10.24 21:29:55 | - | 208,400 |
16.10.24 21:29:55 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:55 | - | 208,400 |
16.10.24 21:29:53 | - | 208,450 |
16.10.24 21:29:52 | - | 208,400 |
16.10.24 21:29:49 | - | 208,450 |
16.10.24 21:29:48 | - | 208,400 |
16.10.24 21:29:45 | - | 208,450 |
16.10.24 21:29:45 | - | 208,450 |
16.10.24 21:29:43 | - | 208,500 |
16.10.24 21:29:42 | - | 208,500 |
16.10.24 21:29:20 | - | 208,500 |
16.10.24 21:29:13 | - | 208,450 |
16.10.24 21:29:12 | - | 208,500 |
16.10.24 21:29:02 | - | 208,450 |
16.10.24 21:29:00 | - | 208,500 |
16.10.24 21:29:00 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:58 | - | 208,400 |
16.10.24 21:28:56 | - | 208,350 |
16.10.24 21:28:48 | - | 208,400 |
16.10.24 21:28:38 | - | 208,450 |
16.10.24 21:28:07 | - | 208,400 |
16.10.24 21:28:06 | - | 208,450 |
16.10.24 21:27:57 | - | 208,400 |
16.10.24 21:27:55 | - | 208,400 |
16.10.24 21:27:54 | - | 208,450 |
16.10.24 21:27:53 | - | 208,400 |
16.10.24 21:27:53 | - | 208,400 |
16.10.24 21:27:53 | - | 208,400 |
16.10.24 21:27:52 | - | 208,400 |
16.10.24 21:27:52 | - | 208,400 |
16.10.24 21:27:52 | - | 208,400 |