CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:42 | - | 209,150 |
17.10.24 14:29:32 | - | 208,800 |
17.10.24 14:16:21 | - | 208,800 |
17.10.24 14:15:31 | - | 208,600 |
17.10.24 14:14:13 | - | 208,800 |
17.10.24 14:11:06 | - | 208,700 |
17.10.24 14:05:17 | - | 208,600 |
17.10.24 13:56:17 | - | 208,500 |
17.10.24 13:55:55 | - | 208,550 |
17.10.24 13:48:00 | - | 208,550 |
17.10.24 13:46:11 | - | 208,650 |
17.10.24 13:41:17 | - | 208,750 |
17.10.24 13:30:11 | - | 208,800 |
17.10.24 13:30:04 | - | 208,800 |
17.10.24 13:30:02 | - | 208,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:30:02 | - | 208,750 |
17.10.24 13:26:32 | - | 208,800 |
17.10.24 13:18:36 | - | 208,750 |
17.10.24 13:13:47 | - | 208,900 |
17.10.24 13:13:41 | - | 207,800 |
17.10.24 13:13:14 | - | 208,750 |
17.10.24 13:02:14 | - | 208,900 |
17.10.24 12:57:10 | - | 208,900 |
17.10.24 12:56:59 | - | 208,900 |
17.10.24 12:54:12 | - | 208,900 |
17.10.24 12:53:56 | - | 208,950 |
17.10.24 12:53:39 | - | 208,900 |
17.10.24 12:52:25 | - | 208,950 |
17.10.24 12:50:43 | - | 208,950 |
17.10.24 12:50:26 | - | 208,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:41:48 | - | 208,950 |
17.10.24 12:41:30 | - | 208,950 |
17.10.24 12:39:11 | - | 208,950 |
17.10.24 12:38:26 | - | 208,900 |
17.10.24 12:38:25 | - | 208,950 |
17.10.24 12:37:56 | - | 208,950 |
17.10.24 12:37:40 | - | 208,950 |
17.10.24 12:29:46 | - | 208,900 |
17.10.24 12:22:47 | - | 208,950 |
17.10.24 11:30:13 | - | 208,950 |
17.10.24 11:30:03 | - | 208,950 |
17.10.24 10:30:06 | - | 208,950 |
17.10.24 10:11:17 | - | 208,950 |
17.10.24 10:06:35 | - | 209,000 |
17.10.24 10:00:56 | - | 209,350 |