CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:51 | - | 207,450 |
16.10.24 18:02:46 | - | 207,500 |
16.10.24 18:02:19 | - | 207,500 |
16.10.24 18:00:05 | - | 207,450 |
16.10.24 18:00:04 | - | 207,450 |
16.10.24 18:00:01 | - | 207,400 |
16.10.24 17:59:12 | - | 207,400 |
16.10.24 17:59:01 | - | 207,350 |
16.10.24 17:58:58 | - | 207,350 |
16.10.24 17:58:51 | - | 207,350 |
16.10.24 17:58:31 | - | 207,300 |
16.10.24 17:58:20 | - | 207,350 |
16.10.24 17:58:05 | - | 207,450 |
16.10.24 17:57:31 | - | 207,400 |
16.10.24 17:57:28 | - | 207,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:23 | - | 207,400 |
16.10.24 17:57:05 | - | 207,350 |
16.10.24 17:56:55 | - | 207,350 |
16.10.24 17:56:55 | - | 207,350 |
16.10.24 17:56:55 | - | 207,350 |
16.10.24 17:56:55 | - | 207,350 |
16.10.24 17:56:55 | - | 207,350 |
16.10.24 17:56:55 | - | 207,350 |
16.10.24 17:56:54 | - | 207,300 |
16.10.24 17:56:52 | - | 207,350 |
16.10.24 17:56:52 | - | 207,350 |
16.10.24 17:56:52 | - | 207,350 |
16.10.24 17:56:52 | - | 207,350 |
16.10.24 17:56:52 | - | 207,350 |
16.10.24 17:56:52 | - | 207,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:56:49 | - | 207,300 |
16.10.24 17:56:40 | - | 207,300 |
16.10.24 17:56:29 | - | 207,300 |
16.10.24 17:55:41 | - | 207,250 |
16.10.24 17:55:36 | - | 207,300 |
16.10.24 17:55:35 | - | 207,300 |
16.10.24 17:55:31 | - | 207,300 |
16.10.24 17:55:30 | - | 207,300 |
16.10.24 17:55:28 | - | 207,250 |
16.10.24 17:55:21 | - | 207,300 |
16.10.24 17:55:14 | - | 207,250 |
16.10.24 17:55:09 | - | 207,300 |
16.10.24 17:54:54 | - | 207,450 |
16.10.24 17:54:53 | - | 207,400 |
16.10.24 17:54:47 | - | 207,400 |