CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:23:32 | - | 207,650 |
16.10.24 18:23:31 | - | 207,650 |
16.10.24 18:23:29 | - | 207,700 |
16.10.24 18:23:15 | - | 207,650 |
16.10.24 18:22:27 | - | 207,600 |
16.10.24 18:22:19 | - | 207,650 |
16.10.24 18:22:16 | - | 207,600 |
16.10.24 18:21:54 | - | 207,650 |
16.10.24 18:21:54 | - | 207,650 |
16.10.24 18:21:53 | - | 207,700 |
16.10.24 18:21:52 | - | 207,650 |
16.10.24 18:21:19 | - | 207,750 |
16.10.24 18:21:16 | - | 207,700 |
16.10.24 18:21:15 | - | 207,750 |
16.10.24 18:21:15 | - | 207,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:15 | - | 207,750 |
16.10.24 18:21:15 | - | 207,750 |
16.10.24 18:21:07 | - | 207,700 |
16.10.24 18:20:16 | - | 207,750 |
16.10.24 18:20:16 | - | 207,750 |
16.10.24 18:19:38 | - | 207,700 |
16.10.24 18:19:37 | - | 207,650 |
16.10.24 18:19:36 | - | 207,700 |
16.10.24 18:19:32 | - | 207,650 |
16.10.24 18:19:31 | - | 207,750 |
16.10.24 18:19:30 | - | 207,700 |
16.10.24 18:19:27 | - | 207,750 |
16.10.24 18:18:46 | - | 207,800 |
16.10.24 18:18:45 | - | 207,750 |
16.10.24 18:18:39 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:18:39 | - | 207,800 |
16.10.24 18:18:28 | - | 207,850 |
16.10.24 18:18:27 | - | 207,800 |
16.10.24 18:18:27 | - | 207,800 |
16.10.24 18:18:10 | - | 207,800 |
16.10.24 18:17:43 | - | 207,750 |
16.10.24 18:17:43 | - | 207,750 |
16.10.24 18:17:27 | - | 207,700 |
16.10.24 18:17:21 | - | 207,750 |
16.10.24 18:17:11 | - | 207,700 |
16.10.24 18:16:54 | - | 207,750 |
16.10.24 18:16:21 | - | 207,700 |
16.10.24 18:16:04 | - | 207,700 |
16.10.24 18:15:35 | - | 207,700 |
16.10.24 18:15:25 | - | 207,700 |