CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:15:24 | - | 207,700 |
16.10.24 18:15:19 | - | 207,750 |
16.10.24 18:15:19 | - | 207,750 |
16.10.24 18:15:12 | - | 207,700 |
16.10.24 18:15:11 | - | 207,750 |
16.10.24 18:15:11 | - | 207,750 |
16.10.24 18:15:11 | - | 207,750 |
16.10.24 18:14:15 | - | 207,800 |
16.10.24 18:13:50 | - | 207,750 |
16.10.24 18:13:49 | - | 207,800 |
16.10.24 18:13:38 | - | 207,800 |
16.10.24 18:13:35 | - | 207,750 |
16.10.24 18:13:16 | - | 207,700 |
16.10.24 18:13:10 | - | 207,750 |
16.10.24 18:13:06 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:03 | - | 207,750 |
16.10.24 18:13:03 | - | 207,750 |
16.10.24 18:13:03 | - | 207,750 |
16.10.24 18:13:03 | - | 207,750 |
16.10.24 18:13:03 | - | 207,750 |
16.10.24 18:13:03 | - | 207,750 |
16.10.24 18:12:05 | - | 207,700 |
16.10.24 18:12:05 | - | 207,700 |
16.10.24 18:12:05 | - | 207,700 |
16.10.24 18:12:04 | - | 207,650 |
16.10.24 18:12:00 | - | 207,650 |
16.10.24 18:11:59 | - | 207,650 |
16.10.24 18:11:54 | - | 207,600 |
16.10.24 18:10:36 | - | 207,550 |
16.10.24 18:10:34 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:10:06 | - | 207,550 |
16.10.24 18:10:03 | - | 207,600 |
16.10.24 18:10:03 | - | 207,600 |
16.10.24 18:10:00 | - | 207,650 |
16.10.24 18:09:58 | - | 207,600 |
16.10.24 18:09:12 | - | 207,650 |
16.10.24 18:09:11 | - | 207,600 |
16.10.24 18:09:11 | - | 207,600 |
16.10.24 18:09:10 | - | 207,650 |
16.10.24 18:09:10 | - | 207,650 |
16.10.24 18:09:10 | - | 207,650 |
16.10.24 18:09:10 | - | 207,650 |
16.10.24 18:09:10 | - | 207,650 |
16.10.24 18:09:10 | - | 207,650 |
16.10.24 18:09:10 | - | 207,650 |