CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:06 | - | 207,600 |
16.10.24 18:09:05 | - | 207,550 |
16.10.24 18:09:03 | - | 207,600 |
16.10.24 18:09:03 | - | 207,600 |
16.10.24 18:09:03 | - | 207,600 |
16.10.24 18:09:03 | - | 207,600 |
16.10.24 18:08:48 | - | 207,650 |
16.10.24 18:08:16 | - | 207,650 |
16.10.24 18:08:15 | - | 207,700 |
16.10.24 18:08:15 | - | 207,700 |
16.10.24 18:08:15 | - | 207,700 |
16.10.24 18:08:14 | - | 207,650 |
16.10.24 18:08:01 | - | 207,650 |
16.10.24 18:07:59 | - | 207,700 |
16.10.24 18:07:45 | - | 207,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:07:44 | - | 207,650 |
16.10.24 18:07:33 | - | 207,650 |
16.10.24 18:06:42 | - | 207,600 |
16.10.24 18:06:39 | - | 207,650 |
16.10.24 18:06:35 | - | 207,600 |
16.10.24 18:06:20 | - | 207,650 |
16.10.24 18:06:16 | - | 207,600 |
16.10.24 18:06:11 | - | 207,650 |
16.10.24 18:06:10 | - | 207,600 |
16.10.24 18:06:09 | - | 207,600 |
16.10.24 18:05:51 | - | 207,550 |
16.10.24 18:05:50 | - | 207,600 |
16.10.24 18:05:45 | - | 207,500 |
16.10.24 18:05:37 | - | 207,450 |
16.10.24 18:02:51 | - | 207,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:46 | - | 207,500 |
16.10.24 18:02:19 | - | 207,500 |
16.10.24 18:00:05 | - | 207,450 |
16.10.24 18:00:04 | - | 207,450 |
16.10.24 18:00:01 | - | 207,400 |
16.10.24 17:59:12 | - | 207,400 |
16.10.24 17:59:01 | - | 207,350 |
16.10.24 17:58:58 | - | 207,350 |
16.10.24 17:58:51 | - | 207,350 |
16.10.24 17:58:31 | - | 207,300 |
16.10.24 17:58:20 | - | 207,350 |
16.10.24 17:58:05 | - | 207,450 |
16.10.24 17:57:31 | - | 207,400 |
16.10.24 17:57:28 | - | 207,350 |
16.10.24 17:57:23 | - | 207,400 |