CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:29 | - | 208,000 |
16.10.24 18:31:28 | - | 207,950 |
16.10.24 18:31:05 | - | 207,950 |
16.10.24 18:31:05 | - | 207,950 |
16.10.24 18:31:01 | - | 207,900 |
16.10.24 18:30:59 | - | 207,950 |
16.10.24 18:30:59 | - | 207,950 |
16.10.24 18:30:59 | - | 207,950 |
16.10.24 18:30:58 | - | 207,900 |
16.10.24 18:30:37 | - | 207,950 |
16.10.24 18:30:32 | - | 207,900 |
16.10.24 18:30:31 | - | 207,950 |
16.10.24 18:30:19 | - | 208,000 |
16.10.24 18:30:11 | - | 207,950 |
16.10.24 18:29:32 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:29:31 | - | 207,950 |
16.10.24 18:29:31 | - | 207,950 |
16.10.24 18:29:29 | - | 207,900 |
16.10.24 18:29:28 | - | 207,900 |
16.10.24 18:29:28 | - | 207,900 |
16.10.24 18:29:23 | - | 207,850 |
16.10.24 18:28:57 | - | 207,900 |
16.10.24 18:28:57 | - | 207,900 |
16.10.24 18:28:54 | - | 207,850 |
16.10.24 18:28:53 | - | 207,900 |
16.10.24 18:28:52 | - | 207,900 |
16.10.24 18:28:52 | - | 207,900 |
16.10.24 18:28:52 | - | 207,900 |
16.10.24 18:28:51 | - | 207,850 |
16.10.24 18:28:10 | - | 207,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:28:04 | - | 207,850 |
16.10.24 18:28:01 | - | 207,850 |
16.10.24 18:26:25 | - | 207,800 |
16.10.24 18:26:24 | - | 207,800 |
16.10.24 18:26:23 | - | 207,750 |
16.10.24 18:26:22 | - | 207,800 |
16.10.24 18:26:21 | - | 207,800 |
16.10.24 18:25:42 | - | 207,700 |
16.10.24 18:24:26 | - | 207,650 |
16.10.24 18:24:25 | - | 207,650 |
16.10.24 18:24:25 | - | 207,650 |
16.10.24 18:24:04 | - | 207,650 |
16.10.24 18:23:59 | - | 207,650 |
16.10.24 18:23:43 | - | 207,650 |
16.10.24 18:23:40 | - | 207,600 |