AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:19:05 | - | 55,500 |
22.11.24 10:19:02 | - | 55,520 |
22.11.24 10:18:59 | - | 55,500 |
22.11.24 10:18:58 | - | 55,520 |
22.11.24 10:18:57 | - | 55,500 |
22.11.24 10:18:55 | - | 55,520 |
22.11.24 10:18:54 | - | 55,500 |
22.11.24 10:18:33 | - | 55,520 |
22.11.24 10:18:33 | - | 55,520 |
22.11.24 10:18:28 | - | 55,500 |
22.11.24 10:18:26 | - | 55,500 |
22.11.24 10:17:56 | - | 55,520 |
22.11.24 10:17:55 | - | 55,540 |
22.11.24 10:17:46 | - | 55,520 |
22.11.24 10:17:29 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:17:24 | - | 55,520 |
22.11.24 10:17:20 | - | 55,500 |
22.11.24 10:17:19 | - | 55,520 |
22.11.24 10:17:13 | - | 55,500 |
22.11.24 10:17:11 | - | 55,500 |
22.11.24 10:16:51 | - | 55,520 |
22.11.24 10:16:36 | - | 55,520 |
22.11.24 10:16:18 | - | 55,520 |
22.11.24 10:16:13 | - | 55,520 |
22.11.24 10:16:10 | - | 55,500 |
22.11.24 10:16:02 | - | 55,520 |
22.11.24 10:15:50 | - | 55,540 |
22.11.24 10:15:46 | - | 55,520 |
22.11.24 10:15:37 | - | 55,540 |
22.11.24 10:15:30 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:15:27 | - | 55,500 |
22.11.24 10:15:19 | - | 55,520 |
22.11.24 10:15:15 | - | 55,500 |
22.11.24 10:15:14 | - | 55,520 |
22.11.24 10:15:09 | - | 55,560 |
22.11.24 10:14:47 | - | 55,560 |
22.11.24 10:14:44 | - | 55,540 |
22.11.24 10:14:37 | - | 55,560 |
22.11.24 10:14:33 | - | 55,580 |
22.11.24 10:14:30 | - | 55,560 |
22.11.24 10:14:28 | - | 55,600 |
22.11.24 10:14:21 | - | 55,620 |
22.11.24 10:14:18 | - | 55,600 |
22.11.24 10:14:05 | - | 55,620 |
22.11.24 10:14:02 | - | 55,600 |