AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:24:51 | - | 55,380 |
22.11.24 10:24:50 | - | 55,360 |
22.11.24 10:24:47 | - | 55,380 |
22.11.24 10:24:46 | - | 55,380 |
22.11.24 10:24:45 | - | 55,400 |
22.11.24 10:24:44 | - | 55,380 |
22.11.24 10:24:41 | - | 55,420 |
22.11.24 10:24:40 | - | 55,400 |
22.11.24 10:24:23 | - | 55,420 |
22.11.24 10:24:14 | - | 55,440 |
22.11.24 10:24:13 | - | 55,420 |
22.11.24 10:24:12 | - | 55,440 |
22.11.24 10:24:10 | - | 55,420 |
22.11.24 10:24:08 | - | 55,440 |
22.11.24 10:24:06 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:24:05 | - | 55,440 |
22.11.24 10:23:58 | - | 55,420 |
22.11.24 10:23:48 | - | 55,440 |
22.11.24 10:23:42 | - | 55,440 |
22.11.24 10:23:41 | - | 55,420 |
22.11.24 10:23:36 | - | 55,440 |
22.11.24 10:23:32 | - | 55,420 |
22.11.24 10:23:22 | - | 55,440 |
22.11.24 10:23:20 | - | 55,420 |
22.11.24 10:23:19 | - | 55,400 |
22.11.24 10:23:14 | - | 55,420 |
22.11.24 10:23:12 | - | 55,420 |
22.11.24 10:23:11 | - | 55,400 |
22.11.24 10:23:02 | - | 55,420 |
22.11.24 10:23:01 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:22:58 | - | 55,420 |
22.11.24 10:22:56 | - | 55,420 |
22.11.24 10:22:51 | - | 55,440 |
22.11.24 10:22:48 | - | 55,420 |
22.11.24 10:22:47 | - | 55,400 |
22.11.24 10:22:40 | - | 55,420 |
22.11.24 10:22:32 | - | 55,400 |
22.11.24 10:22:26 | - | 55,420 |
22.11.24 10:22:26 | - | 55,400 |
22.11.24 10:22:24 | - | 55,440 |
22.11.24 10:22:19 | - | 55,440 |
22.11.24 10:22:10 | - | 55,440 |
22.11.24 10:22:01 | - | 55,460 |
22.11.24 10:22:01 | - | 55,440 |
22.11.24 10:21:45 | - | 55,460 |