AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:04:19 | - | 55,760 |
22.11.24 10:04:17 | - | 55,760 |
22.11.24 10:04:16 | - | 55,740 |
22.11.24 10:04:14 | - | 55,760 |
22.11.24 10:04:10 | - | 55,780 |
22.11.24 10:04:08 | - | 55,760 |
22.11.24 10:04:04 | - | 55,780 |
22.11.24 10:04:03 | - | 55,740 |
22.11.24 10:04:02 | - | 55,760 |
22.11.24 10:03:57 | - | 55,760 |
22.11.24 10:03:48 | - | 55,780 |
22.11.24 10:03:47 | - | 55,760 |
22.11.24 10:03:44 | - | 55,780 |
22.11.24 10:03:41 | - | 55,780 |
22.11.24 10:03:40 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:03:39 | - | 55,780 |
22.11.24 10:03:32 | - | 55,800 |
22.11.24 10:03:28 | - | 55,780 |
22.11.24 10:03:26 | - | 55,800 |
22.11.24 10:03:22 | - | 55,780 |
22.11.24 10:03:10 | - | 55,800 |
22.11.24 10:03:09 | - | 55,780 |
22.11.24 10:03:05 | - | 55,800 |
22.11.24 10:03:02 | - | 55,780 |
22.11.24 10:02:54 | - | 55,800 |
22.11.24 10:02:50 | - | 55,780 |
22.11.24 10:02:48 | - | 55,800 |
22.11.24 10:02:47 | - | 55,780 |
22.11.24 10:02:27 | - | 55,800 |
22.11.24 10:02:26 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:02:23 | - | 55,800 |
22.11.24 10:02:22 | - | 55,780 |
22.11.24 10:02:19 | - | 55,800 |
22.11.24 10:02:18 | - | 55,780 |
22.11.24 10:02:07 | - | 55,800 |
22.11.24 10:02:01 | - | 55,780 |
22.11.24 10:01:58 | - | 55,800 |
22.11.24 10:01:57 | - | 55,780 |
22.11.24 10:01:53 | - | 55,800 |
22.11.24 10:01:49 | - | 55,780 |
22.11.24 10:01:48 | - | 55,800 |
22.11.24 10:01:47 | - | 55,780 |
22.11.24 10:01:45 | - | 55,800 |
22.11.24 10:01:25 | - | 55,820 |
22.11.24 10:01:24 | - | 55,840 |