AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:30:01 | 0 | 60,3000 |
29.10.24 09:10:01 | 0 | 59,5000 |
29.10.24 08:05:02 | 0 | 59,6800 |
28.10.24 20:00:02 | 0 | 59,4800 |
28.10.24 17:25:25 | 0 | 59,6200 |
28.10.24 17:20:02 | 0 | 59,6200 |
28.10.24 14:45:01 | 0 | 59,1400 |
28.10.24 11:30:02 | 0 | 59,0800 |
28.10.24 09:10:01 | 0 | 58,9200 |
28.10.24 08:05:02 | 0 | 59,0000 |
25.10.24 20:00:01 | 0 | 58,9600 |
25.10.24 17:20:01 | 0 | 59,1400 |
25.10.24 14:45:02 | 0 | 59,2200 |
25.10.24 11:30:01 | 0 | 59,7600 |
25.10.24 09:12:06 | 0 | 59,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:10:01 | 0 | 59,3600 |
25.10.24 08:05:03 | 0 | 59,1800 |
24.10.24 20:00:01 | 0 | 59,1600 |
24.10.24 17:20:01 | 0 | 59,5800 |
24.10.24 14:45:02 | 0 | 60,2000 |
24.10.24 11:30:02 | 0 | 60,3000 |
24.10.24 09:10:01 | 0 | 60,3200 |
24.10.24 08:46:08 | 88 | 60,8600 |
24.10.24 08:05:03 | 0 | 60,8200 |
23.10.24 20:00:01 | 0 | 60,4600 |
23.10.24 17:20:01 | 0 | 60,4600 |
23.10.24 14:45:02 | 0 | 59,9000 |
23.10.24 11:30:01 | 0 | 60,2800 |
23.10.24 09:35:42 | 0 | 60,3400 |
23.10.24 09:10:01 | 0 | 59,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:05:02 | 0 | 62,6200 |
22.10.24 20:00:01 | 0 | 63,1800 |