AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:20:02 | 0 | 63,6600 |
09.10.24 14:45:02 | 0 | 63,4200 |
09.10.24 11:30:01 | 0 | 63,3200 |
09.10.24 09:10:02 | 0 | 62,6000 |
09.10.24 08:05:03 | 0 | 62,8200 |
08.10.24 20:00:01 | 0 | 62,7200 |
08.10.24 17:20:01 | 0 | 62,7800 |
08.10.24 14:45:01 | 0 | 62,8200 |
08.10.24 11:30:01 | 0 | 62,7800 |
08.10.24 09:10:01 | 0 | 62,3200 |
08.10.24 08:05:02 | 0 | 62,6600 |
07.10.24 20:00:01 | 0 | 63,0400 |
07.10.24 17:20:23 | 0 | 63,1800 |
07.10.24 17:20:01 | 0 | 63,2000 |
07.10.24 14:45:01 | 0 | 63,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:30:01 | 0 | 62,2800 |
07.10.24 09:10:01 | 0 | 63,3600 |
07.10.24 09:08:21 | 0 | 63,2400 |
07.10.24 08:05:03 | 0 | 63,0000 |
Keine Daten verfügbar