AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:05:02 | 0 | 57,9800 |
05.11.24 20:00:01 | 0 | 57,8000 |
05.11.24 17:20:01 | 0 | 57,7600 |
05.11.24 17:16:07 | 0 | 57,7600 |
05.11.24 14:45:01 | 0 | 58,0600 |
05.11.24 11:30:01 | 0 | 58,3000 |
05.11.24 09:10:02 | 0 | 58,6400 |
05.11.24 08:05:03 | 0 | 58,3600 |
04.11.24 20:00:01 | 0 | 58,4000 |
04.11.24 17:20:01 | 0 | 58,7200 |
04.11.24 17:16:01 | 0 | 58,6600 |
04.11.24 14:45:02 | 0 | 58,6000 |
04.11.24 11:30:02 | 0 | 59,0800 |
04.11.24 09:15:00 | 0 | 58,7600 |
04.11.24 09:10:01 | 0 | 58,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:05:03 | 0 | 58,9000 |
01.11.24 20:00:01 | 0 | 58,7400 |
01.11.24 17:20:02 | 0 | 58,9400 |
01.11.24 17:15:33 | 0 | 58,9200 |
01.11.24 14:45:01 | 0 | 58,8400 |
01.11.24 14:34:51 | 0 | 58,8400 |
01.11.24 11:30:02 | 0 | 58,7800 |
01.11.24 09:10:01 | 0 | 58,3600 |
01.11.24 08:05:03 | 0 | 58,2800 |
31.10.24 20:00:01 | 0 | 58,2600 |
31.10.24 17:20:01 | 0 | 58,4000 |
31.10.24 14:45:01 | 0 | 58,9600 |
31.10.24 12:03:34 | 151 | 58,6600 |
31.10.24 12:03:34 | 0 | 58,6600 |
31.10.24 11:30:01 | 0 | 58,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:13:17 | 0 | 58,5600 |
31.10.24 09:10:01 | 0 | 58,5200 |
31.10.24 08:05:02 | 0 | 57,8600 |
30.10.24 20:00:02 | 0 | 58,2400 |
30.10.24 17:20:01 | 0 | 58,4400 |
30.10.24 14:45:01 | 0 | 58,7000 |
30.10.24 11:41:46 | 24 | 58,2200 |
30.10.24 11:30:02 | 0 | 58,3200 |
30.10.24 09:14:16 | 0 | 58,7000 |
30.10.24 09:10:01 | 0 | 58,7400 |
30.10.24 08:05:03 | 0 | 58,8000 |
30.10.24 08:04:39 | 0 | 58,8000 |
29.10.24 20:00:01 | 0 | 59,1400 |
29.10.24 17:20:01 | 0 | 59,2600 |
29.10.24 14:45:01 | 0 | 59,8400 |