AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:09:54 | 0 | 55,3800 |
14.11.24 08:05:02 | 0 | 55,4000 |
13.11.24 20:00:02 | 0 | 55,6600 |
13.11.24 17:20:01 | 0 | 55,4400 |
13.11.24 14:45:01 | 0 | 55,7800 |
13.11.24 11:30:01 | 0 | 55,7800 |
13.11.24 09:54:24 | 145 | 56,1400 |
13.11.24 09:16:30 | 0 | 55,9000 |
13.11.24 09:10:01 | 0 | 55,8600 |
13.11.24 08:05:03 | 0 | 55,9000 |
12.11.24 20:00:02 | 0 | 56,1200 |
12.11.24 17:20:01 | 0 | 56,4200 |
12.11.24 14:45:01 | 0 | 57,6800 |
12.11.24 11:30:01 | 0 | 57,6200 |
12.11.24 09:10:01 | 0 | 58,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:05:02 | 0 | 58,3600 |
11.11.24 20:00:01 | 0 | 58,9000 |
11.11.24 17:20:01 | 0 | 59,2000 |
11.11.24 14:45:01 | 0 | 59,3400 |
11.11.24 11:30:02 | 0 | 59,0600 |
11.11.24 09:33:39 | 0 | 58,8000 |
11.11.24 09:10:01 | 0 | 59,0000 |
11.11.24 08:05:02 | 0 | 58,7800 |
08.11.24 20:00:01 | 0 | 58,5800 |
08.11.24 17:20:02 | 0 | 58,5000 |
08.11.24 17:15:32 | 0 | 58,4800 |
08.11.24 14:45:01 | 0 | 57,9400 |
08.11.24 11:30:01 | 0 | 57,5200 |
08.11.24 09:10:01 | 0 | 58,4200 |
08.11.24 08:05:02 | 0 | 59,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:00:01 | 0 | 59,2400 |
07.11.24 17:20:01 | 0 | 59,3600 |
07.11.24 14:45:02 | 0 | 59,8200 |
07.11.24 11:30:01 | 0 | 59,5200 |
07.11.24 09:27:16 | 0 | 59,6600 |
07.11.24 09:10:02 | 0 | 59,0200 |
07.11.24 08:10:10 | 0 | 58,7800 |
07.11.24 08:10:09 | 80 | 58,7800 |
07.11.24 08:05:02 | 0 | 58,7600 |
06.11.24 20:00:01 | 0 | 58,7800 |
06.11.24 17:20:02 | 0 | 59,0800 |
06.11.24 14:45:01 | 0 | 58,9800 |
06.11.24 11:30:01 | 0 | 59,4000 |
06.11.24 09:20:37 | 0 | 58,8400 |
06.11.24 09:10:01 | 0 | 58,4200 |