Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:32 | 100 | 86,7200 |
21:58:32 | 100 | 86,7200 |
21:58:32 | 253 | 86,7200 |
21:58:32 | 100 | 86,7300 |
21:58:32 | 100 | 86,7300 |
21:58:31 | 100 | 86,7450 |
21:58:31 | 100 | 86,7400 |
21:58:31 | 337 | 86,7500 |
21:58:31 | 100 | 86,7500 |
21:58:31 | 660 | 86,7500 |
21:58:31 | 1,07 Tsd. | 86,7500 |
21:58:31 | 598 | 86,7500 |
21:58:31 | 100 | 86,7600 |
21:58:31 | 100 | 86,7600 |
21:58:31 | 100 | 86,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 135 | 86,7600 |
21:58:31 | 100 | 86,7600 |
21:58:31 | 100 | 86,7500 |
21:58:31 | 100 | 86,7500 |
21:58:31 | 100 | 86,7500 |
21:58:31 | 100 | 86,7500 |
21:58:29 | 199 | 86,7500 |
21:58:28 | 100 | 86,7250 |
21:58:28 | 100 | 86,7250 |
21:58:27 | 100 | 86,7200 |
21:58:27 | 100 | 86,7200 |
21:58:27 | 100 | 86,7200 |
21:58:27 | 100 | 86,7200 |
21:58:27 | 100 | 86,7200 |
21:58:22 | 100 | 86,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:19 | 100 | 86,7350 |
21:58:19 | 100 | 86,7350 |
21:58:17 | 195 | 86,7500 |
21:58:15 | 100 | 86,7400 |
21:58:15 | 100 | 86,7400 |
21:58:15 | 100 | 86,7400 |
21:58:14 | 100 | 86,7150 |
21:58:14 | 100 | 86,7300 |
21:58:12 | 100 | 86,7300 |
21:58:12 | 100 | 86,7300 |
21:58:12 | 100 | 86,7300 |
21:58:12 | 100 | 86,7300 |
21:58:12 | 100 | 86,7300 |
21:58:12 | 100 | 86,7300 |
21:58:11 | 100 | 86,7150 |