Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 100 | 88,6000 |
21:58:52 | 300 | 88,6000 |
21:58:52 | 100 | 88,6000 |
21:58:52 | 100 | 88,6100 |
21:58:51 | 100 | 88,6100 |
21:58:51 | 100 | 88,6100 |
21:58:50 | 100 | 88,6200 |
21:58:50 | 201 | 88,6200 |
21:58:50 | 400 | 88,6000 |
21:58:50 | 100 | 88,6200 |
21:58:47 | 100 | 88,6100 |
21:58:47 | 100 | 88,6000 |
21:58:47 | 100 | 88,6000 |
21:58:47 | 100 | 88,6000 |
21:58:47 | 100 | 88,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 100 | 88,6000 |
21:58:47 | 100 | 88,6000 |
21:58:47 | 200 | 88,6000 |
21:58:47 | 100 | 88,6000 |
21:58:47 | 100 | 88,6000 |
21:58:47 | 100 | 88,6100 |
21:58:47 | 100 | 88,6000 |
21:58:47 | 100 | 88,6000 |
21:58:47 | 100 | 88,6100 |
21:58:46 | 100 | 88,6100 |
21:58:46 | 100 | 88,6100 |
21:58:46 | 154 | 88,6100 |
21:58:44 | 100 | 88,6200 |
21:58:44 | 100 | 88,6200 |
21:58:44 | 100 | 88,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:44 | 100 | 88,6200 |
21:58:42 | 100 | 88,6150 |
21:58:42 | 100 | 88,6100 |
21:58:42 | 400 | 88,6100 |
21:58:42 | 149 | 88,6150 |
21:58:42 | 100 | 88,6150 |
21:58:41 | 244 | 88,6200 |
21:58:41 | 100 | 88,6100 |
21:58:40 | 100 | 88,6100 |
21:58:40 | 100 | 88,6100 |
21:58:38 | 100 | 88,5950 |
21:58:38 | 100 | 88,5950 |
21:58:38 | 100 | 88,5950 |
21:58:38 | 100 | 88,5975 |
21:58:38 | 100 | 88,6000 |