Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:06 | 100 | 85,7900 |
12.06.25 21:55:06 | 150 | 85,7900 |
12.06.25 21:55:06 | 100 | 85,7900 |
12.06.25 21:55:05 | 100 | 85,8100 |
12.06.25 21:55:05 | 100 | 85,8100 |
12.06.25 21:55:04 | 100 | 85,8400 |
12.06.25 21:55:04 | 215 | 85,8400 |
12.06.25 21:55:02 | 100 | 85,8400 |
12.06.25 21:55:02 | 100 | 85,8700 |
12.06.25 21:55:02 | 100 | 85,8700 |
12.06.25 21:55:02 | 200 | 85,8700 |
12.06.25 21:55:02 | 100 | 85,8700 |
12.06.25 21:55:02 | 100 | 85,8700 |
12.06.25 21:55:02 | 100 | 85,8600 |
12.06.25 21:55:01 | 100 | 85,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:01 | 100 | 85,8500 |
12.06.25 21:55:01 | 100 | 85,8700 |
12.06.25 21:55:01 | 100 | 85,8600 |
12.06.25 21:55:01 | 100 | 85,8400 |
12.06.25 21:55:00 | 213 | 85,8350 |
12.06.25 21:55:00 | 100 | 85,8300 |
12.06.25 21:55:00 | 100 | 85,8300 |
12.06.25 21:55:00 | 213 | 85,8400 |
12.06.25 21:55:00 | 100 | 85,8300 |
12.06.25 21:55:00 | 100 | 85,8300 |
12.06.25 21:55:00 | 100 | 85,8300 |
12.06.25 21:55:00 | 100 | 85,7900 |
12.06.25 21:55:00 | 100 | 85,8200 |
12.06.25 21:55:00 | 100 | 85,8300 |
12.06.25 21:55:00 | 200 | 85,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:00 | 100 | 85,8100 |
12.06.25 21:55:00 | 100 | 85,8200 |
12.06.25 21:55:00 | 100 | 85,8500 |
12.06.25 21:54:55 | 100 | 85,8200 |
12.06.25 21:54:54 | 103 | 85,8200 |
12.06.25 21:54:54 | 110 | 85,8200 |
12.06.25 21:54:54 | 112 | 85,8200 |
12.06.25 21:54:54 | 100 | 85,8200 |
12.06.25 21:54:52 | 100 | 85,8300 |
12.06.25 21:54:52 | 100 | 85,8300 |
12.06.25 21:54:52 | 100 | 85,8400 |
12.06.25 21:54:52 | 101 | 85,8400 |
12.06.25 21:54:52 | 100 | 85,8400 |
12.06.25 21:54:52 | 100 | 85,8400 |
12.06.25 21:54:52 | 100 | 85,8300 |