Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:42 | 139 | 86,8400 |
09.06.25 21:58:42 | 100 | 86,8400 |
09.06.25 21:58:42 | 316 | 86,8400 |
09.06.25 21:58:42 | 100 | 86,8400 |
09.06.25 21:58:42 | 100 | 86,8400 |
09.06.25 21:58:42 | 100 | 86,8400 |
09.06.25 21:58:42 | 100 | 86,8400 |
09.06.25 21:58:42 | 100 | 86,8400 |
09.06.25 21:58:42 | 100 | 86,8400 |
09.06.25 21:58:42 | 100 | 86,8400 |
09.06.25 21:58:42 | 100 | 86,8400 |
09.06.25 21:58:42 | 100 | 86,8400 |
09.06.25 21:58:41 | 200 | 86,8500 |
09.06.25 21:58:41 | 400 | 86,8500 |
09.06.25 21:58:41 | 200 | 86,8440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:41 | 100 | 86,8500 |
09.06.25 21:58:41 | 100 | 86,8500 |
09.06.25 21:58:40 | 100 | 86,8500 |
09.06.25 21:58:40 | 100 | 86,8500 |
09.06.25 21:58:40 | 100 | 86,8450 |
09.06.25 21:58:40 | 100 | 86,8500 |
09.06.25 21:58:40 | 100 | 86,8500 |
09.06.25 21:58:40 | 104 | 86,8500 |
09.06.25 21:58:40 | 146 | 86,8500 |
09.06.25 21:58:40 | 100 | 86,8525 |
09.06.25 21:58:40 | 100 | 86,8550 |
09.06.25 21:58:40 | 100 | 86,8550 |
09.06.25 21:58:40 | 100 | 86,8525 |
09.06.25 21:58:40 | 100 | 86,8500 |
09.06.25 21:58:39 | 100 | 86,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:39 | 100 | 86,8500 |
09.06.25 21:58:39 | 290 | 86,8500 |
09.06.25 21:58:39 | 100 | 86,8500 |
09.06.25 21:58:39 | 100 | 86,8500 |
09.06.25 21:58:38 | 100 | 86,8500 |
09.06.25 21:58:38 | 110 | 86,8500 |
09.06.25 21:58:38 | 100 | 86,8500 |
09.06.25 21:58:37 | 100 | 86,8500 |
09.06.25 21:58:37 | 100 | 86,8500 |
09.06.25 21:58:37 | 100 | 86,8500 |
09.06.25 21:58:34 | 100 | 86,8500 |
09.06.25 21:58:34 | 100 | 86,8500 |
09.06.25 21:58:34 | 100 | 86,8600 |
09.06.25 21:58:34 | 100 | 86,8500 |
09.06.25 21:58:34 | 100 | 86,8500 |