Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:49 | 100 | 86,7100 |
11.06.25 21:57:44 | 184 | 86,7100 |
11.06.25 21:57:44 | 100 | 86,6950 |
11.06.25 21:57:43 | 100 | 86,6950 |
11.06.25 21:57:41 | 100 | 86,7000 |
11.06.25 21:57:41 | 100 | 86,6900 |
11.06.25 21:57:41 | 100 | 86,6900 |
11.06.25 21:57:41 | 100 | 86,6900 |
11.06.25 21:57:41 | 100 | 86,7000 |
11.06.25 21:57:41 | 100 | 86,6900 |
11.06.25 21:57:41 | 100 | 86,7000 |
11.06.25 21:57:41 | 100 | 86,7000 |
11.06.25 21:57:41 | 100 | 86,7000 |
11.06.25 21:57:41 | 174 | 86,7100 |
11.06.25 21:57:41 | 100 | 86,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:41 | 100 | 86,6950 |
11.06.25 21:57:41 | 100 | 86,6950 |
11.06.25 21:57:38 | 100 | 86,7100 |
11.06.25 21:57:38 | 100 | 86,7100 |
11.06.25 21:57:36 | 100 | 86,6900 |
11.06.25 21:57:35 | 100 | 86,6900 |
11.06.25 21:57:35 | 100 | 86,6900 |
11.06.25 21:57:35 | 100 | 86,6900 |
11.06.25 21:57:33 | 100 | 86,7000 |
11.06.25 21:57:33 | 100 | 86,7200 |
11.06.25 21:57:32 | 100 | 86,7200 |
11.06.25 21:57:32 | 100 | 86,7200 |
11.06.25 21:57:32 | 100 | 86,7200 |
11.06.25 21:57:32 | 100 | 86,7200 |
11.06.25 21:57:32 | 100 | 86,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:31 | 100 | 86,7200 |
11.06.25 21:57:31 | 200 | 86,7300 |
11.06.25 21:57:31 | 100 | 86,7200 |
11.06.25 21:57:31 | 100 | 86,7200 |
11.06.25 21:57:31 | 100 | 86,7200 |
11.06.25 21:57:30 | 100 | 86,6950 |
11.06.25 21:57:30 | 100 | 86,6950 |
11.06.25 21:57:29 | 100 | 86,6900 |
11.06.25 21:57:29 | 100 | 86,6900 |
11.06.25 21:57:28 | 100 | 86,6900 |
11.06.25 21:57:27 | 100 | 86,6600 |
11.06.25 21:57:27 | 100 | 86,6900 |
11.06.25 21:57:27 | 100 | 86,6900 |
11.06.25 21:57:27 | 100 | 86,6600 |
11.06.25 21:57:27 | 200 | 86,6700 |