Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 100 | 88,5400 |
21:58:06 | 100 | 88,5400 |
21:58:06 | 100 | 88,5400 |
21:58:06 | 100 | 88,5400 |
21:58:06 | 300 | 88,5400 |
21:58:03 | 100 | 88,5300 |
21:58:03 | 100 | 88,5300 |
21:58:03 | 100 | 88,5300 |
21:58:02 | 133 | 88,5300 |
21:58:02 | 150 | 88,5300 |
21:58:01 | 100 | 88,5300 |
21:58:01 | 100 | 88,5300 |
21:58:00 | 100 | 88,5300 |
21:58:00 | 100 | 88,5300 |
21:57:59 | 100 | 88,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:59 | 100 | 88,5300 |
21:57:59 | 100 | 88,5300 |
21:57:59 | 100 | 88,5200 |
21:57:59 | 100 | 88,5200 |
21:57:59 | 100 | 88,5200 |
21:57:59 | 100 | 88,5200 |
21:57:58 | 100 | 88,5200 |
21:57:58 | 100 | 88,5200 |
21:57:56 | 100 | 88,5150 |
21:57:56 | 100 | 88,5200 |
21:57:56 | 100 | 88,5100 |
21:57:56 | 100 | 88,5100 |
21:57:56 | 100 | 88,5100 |
21:57:56 | 100 | 88,5100 |
21:57:56 | 100 | 88,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:54 | 300 | 88,5000 |
21:57:54 | 100 | 88,5000 |
21:57:54 | 100 | 88,5000 |
21:57:54 | 100 | 88,5000 |
21:57:54 | 100 | 88,4950 |
21:57:54 | 100 | 88,5000 |
21:57:54 | 100 | 88,5000 |
21:57:54 | 100 | 88,5000 |
21:57:54 | 100 | 88,5000 |
21:57:54 | 150 | 88,4800 |
21:57:54 | 100 | 88,4850 |
21:57:54 | 100 | 88,4850 |
21:57:54 | 100 | 88,4850 |
21:57:53 | 100 | 88,4900 |
21:57:53 | 100 | 88,4900 |