Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:18 | 100 | 86,7100 |
11.06.25 21:57:18 | 100 | 86,7000 |
11.06.25 21:57:18 | 100 | 86,7000 |
11.06.25 21:57:18 | 100 | 86,7000 |
11.06.25 21:57:16 | 100 | 86,7000 |
11.06.25 21:57:15 | 100 | 86,7000 |
11.06.25 21:57:15 | 100 | 86,7000 |
11.06.25 21:57:15 | 100 | 86,7000 |
11.06.25 21:57:15 | 100 | 86,7000 |
11.06.25 21:57:14 | 115 | 86,6900 |
11.06.25 21:57:14 | 100 | 86,6900 |
11.06.25 21:57:14 | 100 | 86,6900 |
11.06.25 21:57:14 | 100 | 86,6900 |
11.06.25 21:57:14 | 100 | 86,6900 |
11.06.25 21:57:14 | 100 | 86,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:14 | 100 | 86,6900 |
11.06.25 21:57:14 | 100 | 86,7100 |
11.06.25 21:57:14 | 100 | 86,7100 |
11.06.25 21:57:13 | 100 | 86,6900 |
11.06.25 21:57:13 | 100 | 86,7100 |
11.06.25 21:57:13 | 100 | 86,7100 |
11.06.25 21:57:13 | 100 | 86,7100 |
11.06.25 21:57:13 | 100 | 86,7100 |
11.06.25 21:57:13 | 100 | 86,7100 |
11.06.25 21:57:13 | 100 | 86,7100 |
11.06.25 21:57:12 | 100 | 86,7100 |
11.06.25 21:57:12 | 100 | 86,7100 |
11.06.25 21:57:05 | 100 | 86,7200 |
11.06.25 21:57:05 | 368 | 86,7050 |
11.06.25 21:57:05 | 105 | 86,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:05 | 100 | 86,7100 |
11.06.25 21:57:05 | 100 | 86,7100 |
11.06.25 21:57:03 | 259 | 86,7000 |
11.06.25 21:57:03 | 100 | 86,7000 |
11.06.25 21:57:03 | 100 | 86,7000 |
11.06.25 21:57:03 | 100 | 86,7050 |
11.06.25 21:57:03 | 100 | 86,7000 |
11.06.25 21:57:03 | 100 | 86,7000 |
11.06.25 21:57:03 | 300 | 86,7000 |
11.06.25 21:57:01 | 100 | 86,6800 |
11.06.25 21:57:00 | 300 | 86,6800 |
11.06.25 21:56:59 | 100 | 86,6700 |
11.06.25 21:56:54 | 100 | 86,6500 |
11.06.25 21:56:53 | 514 | 86,6700 |
11.06.25 21:56:53 | 100 | 86,6700 |