Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:20 | 100 | 86,8750 |
09.06.25 21:58:19 | 200 | 86,8800 |
09.06.25 21:58:19 | 100 | 86,8800 |
09.06.25 21:58:19 | 100 | 86,8800 |
09.06.25 21:58:19 | 100 | 86,8800 |
09.06.25 21:58:19 | 100 | 86,8600 |
09.06.25 21:58:19 | 100 | 86,8700 |
09.06.25 21:58:16 | 100 | 86,8600 |
09.06.25 21:58:13 | 100 | 86,8600 |
09.06.25 21:58:13 | 100 | 86,8600 |
09.06.25 21:58:13 | 100 | 86,8600 |
09.06.25 21:58:13 | 113 | 86,8450 |
09.06.25 21:58:13 | 116 | 86,8450 |
09.06.25 21:58:11 | 100 | 86,8450 |
09.06.25 21:58:07 | 100 | 86,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:06 | 100 | 86,8400 |
09.06.25 21:58:06 | 100 | 86,8400 |
09.06.25 21:58:06 | 136 | 86,8300 |
09.06.25 21:58:05 | 100 | 86,8300 |
09.06.25 21:58:03 | 100 | 86,8400 |
09.06.25 21:58:03 | 100 | 86,8400 |
09.06.25 21:58:03 | 100 | 86,8400 |
09.06.25 21:58:03 | 100 | 86,8400 |
09.06.25 21:58:03 | 300 | 86,8400 |
09.06.25 21:58:03 | 100 | 86,8500 |
09.06.25 21:58:02 | 100 | 86,8500 |
09.06.25 21:58:02 | 100 | 86,8500 |
09.06.25 21:58:02 | 134 | 86,8500 |
09.06.25 21:58:02 | 100 | 86,8500 |
09.06.25 21:58:02 | 100 | 86,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:02 | 100 | 86,8550 |
09.06.25 21:58:02 | 100 | 86,8550 |
09.06.25 21:58:02 | 100 | 86,8550 |
09.06.25 21:58:02 | 100 | 86,8550 |
09.06.25 21:58:02 | 100 | 86,8350 |
09.06.25 21:58:02 | 100 | 86,8300 |
09.06.25 21:58:02 | 100 | 86,8500 |
09.06.25 21:58:02 | 100 | 86,8500 |
09.06.25 21:58:02 | 100 | 86,8500 |
09.06.25 21:58:02 | 100 | 86,8300 |
09.06.25 21:58:02 | 100 | 86,8500 |
09.06.25 21:58:02 | 100 | 86,8400 |
09.06.25 21:58:02 | 100 | 86,8500 |
09.06.25 21:58:02 | 100 | 86,8400 |
09.06.25 21:58:02 | 100 | 86,8300 |