Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 88,6500 |
21:59:16 | 100 | 88,6550 |
21:59:15 | 105 | 88,6700 |
21:59:15 | 100 | 88,6700 |
21:59:15 | 100 | 88,6600 |
21:59:15 | 100 | 88,6700 |
21:59:15 | 100 | 88,6600 |
21:59:15 | 1,70 Tsd. | 88,6700 |
21:59:15 | 200 | 88,6700 |
21:59:15 | 200 | 88,6700 |
21:59:15 | 100 | 88,6700 |
21:59:15 | 100 | 88,6600 |
21:59:15 | 100 | 88,6600 |
21:59:15 | 100 | 88,6600 |
21:59:15 | 100 | 88,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 88,6500 |
21:59:15 | 444 | 88,6500 |
21:59:15 | 108 | 88,6400 |
21:59:15 | 100 | 88,6700 |
21:59:15 | 109 | 88,6600 |
21:59:15 | 100 | 88,6600 |
21:59:15 | 100 | 88,6700 |
21:59:15 | 100 | 88,6400 |
21:59:15 | 100 | 88,6500 |
21:59:15 | 100 | 88,6500 |
21:59:15 | 100 | 88,6600 |
21:59:15 | 100 | 88,6600 |
21:59:15 | 100 | 88,6500 |
21:59:15 | 300 | 88,6600 |
21:59:15 | 100 | 88,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 88,6300 |
21:59:15 | 100 | 88,6400 |
21:59:15 | 100 | 88,6400 |
21:59:15 | 100 | 88,6400 |
21:59:15 | 100 | 88,6400 |
21:59:15 | 100 | 88,6600 |
21:59:15 | 100 | 88,6500 |
21:59:15 | 100 | 88,6500 |
21:59:15 | 100 | 88,6500 |
21:59:15 | 100 | 88,6500 |
21:59:15 | 100 | 88,6400 |
21:59:15 | 100 | 88,6500 |
21:59:15 | 100 | 88,6500 |
21:59:15 | 1,10 Tsd. | 88,6500 |
21:59:15 | 100 | 88,6500 |