Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:43 | 100 | 87,3400 |
20:50:43 | 200 | 87,3400 |
20:50:32 | 100 | 87,3200 |
20:50:31 | 100 | 87,3400 |
20:50:09 | 119 | 87,3500 |
20:50:09 | 100 | 87,3500 |
20:49:55 | 100 | 87,3200 |
20:49:54 | 106 | 87,3100 |
20:49:54 | 100 | 87,3300 |
20:49:45 | 100 | 87,3450 |
20:49:40 | 100 | 87,3600 |
20:49:40 | 243 | 87,3600 |
20:49:36 | 100 | 87,3700 |
20:49:15 | 100 | 87,3600 |
20:49:15 | 100 | 87,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:05 | 100 | 87,4100 |
20:49:04 | 100 | 87,4000 |
20:49:04 | 100 | 87,4000 |
20:48:45 | 100 | 87,3900 |
20:48:44 | 100 | 87,3900 |
20:48:42 | 100 | 87,3900 |
20:48:40 | 100 | 87,4000 |
20:48:34 | 100 | 87,4100 |
20:48:34 | 100 | 87,4000 |
20:48:34 | 100 | 87,4100 |
20:48:29 | 100 | 87,4300 |
20:48:25 | 100 | 87,4200 |
20:48:24 | 100 | 87,4200 |
20:48:24 | 100 | 87,4200 |
20:48:15 | 100 | 87,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:00 | 100 | 87,4100 |
20:48:00 | 100 | 87,4000 |
20:47:42 | 100 | 87,3950 |
20:47:19 | 100 | 87,3900 |
20:47:14 | 100 | 87,3950 |
20:47:13 | 100 | 87,3950 |
20:47:12 | 100 | 87,4000 |
20:47:12 | 100 | 87,4000 |
20:47:12 | 100 | 87,4000 |
20:47:12 | 100 | 87,3975 |
20:47:12 | 100 | 87,4000 |
20:47:03 | 100 | 87,3599 |
20:47:03 | 100 | 87,3600 |
20:47:00 | 100 | 87,3450 |
20:46:58 | 100 | 87,3570 |