RELX PLC
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:58:04 | 175 | 42,960 |
21.11.24 11:57:49 | 225 | 42,960 |
21.11.24 11:56:32 | 201 | 42,960 |
21.11.24 11:56:32 | 1,33 Tsd. | 42,960 |
21.11.24 11:56:32 | 146 | 42,960 |
21.11.24 11:55:56 | 1,35 Tsd. | 42,960 |
21.11.24 11:55:56 | 232 | 42,960 |
21.11.24 11:55:56 | 1,14 Tsd. | 42,960 |
21.11.24 11:55:56 | 10 | 42,960 |
21.11.24 11:53:32 | 331 | 42,940 |
21.11.24 11:53:32 | 545 | 42,940 |
21.11.24 11:53:32 | 175 | 42,940 |
21.11.24 11:53:32 | 341 | 42,940 |
21.11.24 11:53:32 | 192 | 42,940 |
21.11.24 11:52:35 | 620 | 42,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:52:35 | 429 | 42,920 |
21.11.24 11:52:35 | 1,10 Tsd. | 42,920 |
21.11.24 11:52:35 | 1,24 Tsd. | 42,920 |
21.11.24 11:52:35 | 564 | 42,920 |
21.11.24 11:52:35 | 1,33 Tsd. | 42,920 |
21.11.24 11:51:18 | 188 | 42,940 |
21.11.24 11:51:18 | 403 | 42,940 |
21.11.24 11:51:18 | 131 | 42,940 |
21.11.24 11:51:18 | 184 | 42,940 |
21.11.24 11:51:11 | 484 | 42,920 |
21.11.24 11:51:11 | 177 | 42,920 |
21.11.24 11:50:54 | 483 | 42,900 |
21.11.24 11:50:54 | 292 | 42,900 |
21.11.24 11:50:54 | 1,00 Tsd. | 42,900 |
21.11.24 11:50:15 | 1 | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:49:24 | 331 | 42,860 |
21.11.24 11:49:24 | 1 | 42,860 |
21.11.24 11:49:24 | 1,02 Tsd. | 42,860 |
21.11.24 11:49:24 | 281 | 42,860 |
21.11.24 11:49:24 | 1,33 Tsd. | 42,860 |
21.11.24 11:49:24 | 588 | 42,860 |
21.11.24 11:49:24 | 449 | 42,860 |
21.11.24 11:48:34 | 500 | 42,840 |
21.11.24 11:48:34 | 363 | 42,840 |
21.11.24 11:48:34 | 137 | 42,840 |
21.11.24 11:47:39 | 479 | 42,860 |
21.11.24 11:47:39 | 650 | 42,860 |
21.11.24 11:47:39 | 331 | 42,860 |
21.11.24 11:47:39 | 183 | 42,860 |
21.11.24 11:47:39 | 435 | 42,860 |