RELX PLC
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:10:54 | 478 | 43,000 |
21.11.24 12:10:00 | 534 | 43,020 |
21.11.24 12:10:00 | 397 | 43,020 |
21.11.24 12:10:00 | 188 | 43,020 |
21.11.24 12:10:00 | 320 | 43,020 |
21.11.24 12:09:40 | 1,05 Tsd. | 43,020 |
21.11.24 12:08:56 | 21 | 43,000 |
21.11.24 12:08:56 | 457 | 43,000 |
21.11.24 12:08:55 | 1,15 Tsd. | 43,000 |
21.11.24 12:08:55 | 270 | 43,000 |
21.11.24 12:08:55 | 10 | 43,000 |
21.11.24 12:07:10 | 177 | 43,000 |
21.11.24 12:07:03 | 374 | 42,980 |
21.11.24 12:07:03 | 95 | 42,980 |
21.11.24 12:07:03 | 1,29 Tsd. | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:05:37 | 2 | 42,960 |
21.11.24 12:05:34 | 2 | 42,960 |
21.11.24 12:05:07 | 500 | 42,960 |
21.11.24 12:05:07 | 500 | 42,960 |
21.11.24 12:04:06 | 121 | 42,980 |
21.11.24 12:02:27 | 442 | 43,000 |
21.11.24 12:02:27 | 11 | 43,000 |
21.11.24 12:01:34 | 450 | 42,980 |
21.11.24 12:01:21 | 91 | 43,020 |
21.11.24 12:01:21 | 85 | 43,020 |
21.11.24 12:01:21 | 59 | 43,020 |
21.11.24 12:01:21 | 40 | 43,020 |
21.11.24 12:01:21 | 55 | 43,020 |
21.11.24 12:01:21 | 185 | 43,020 |
21.11.24 12:01:21 | 11 | 43,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:01:21 | 8 | 43,020 |
21.11.24 12:01:21 | 7 | 43,020 |
21.11.24 12:01:21 | 2 | 43,020 |
21.11.24 12:01:21 | 2 | 43,020 |
21.11.24 12:01:21 | 2 | 43,020 |
21.11.24 12:01:21 | 4 | 43,020 |
21.11.24 12:01:21 | 560 | 43,000 |
21.11.24 12:01:21 | 10 | 43,000 |
21.11.24 12:01:21 | 1,39 Tsd. | 43,000 |
21.11.24 12:01:21 | 89 | 43,000 |
21.11.24 12:01:05 | 255 | 43,000 |
21.11.24 12:01:05 | 478 | 43,000 |
21.11.24 12:00:10 | 410 | 42,980 |
21.11.24 11:58:04 | 10 | 42,960 |
21.11.24 11:58:04 | 172 | 42,960 |