ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:06:06 | - | 14,630 |
15.01.25 16:06:05 | - | 14,625 |
15.01.25 16:05:53 | - | 14,630 |
15.01.25 16:05:52 | - | 14,625 |
15.01.25 16:05:51 | - | 14,620 |
15.01.25 16:05:48 | - | 14,625 |
15.01.25 16:05:46 | - | 14,625 |
15.01.25 16:05:44 | - | 14,625 |
15.01.25 16:05:43 | - | 14,630 |
15.01.25 16:05:43 | - | 14,600 |
15.01.25 16:05:42 | - | 14,615 |
15.01.25 16:05:40 | - | 14,605 |
15.01.25 16:05:39 | - | 14,600 |
15.01.25 16:05:38 | - | 14,600 |
15.01.25 16:05:35 | - | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:05:30 | - | 14,625 |
15.01.25 16:05:30 | - | 14,620 |
15.01.25 16:05:29 | - | 14,600 |
15.01.25 16:05:28 | - | 14,620 |
15.01.25 16:05:23 | - | 14,605 |
15.01.25 16:05:21 | - | 14,600 |
15.01.25 16:05:20 | - | 14,600 |
15.01.25 16:05:17 | - | 14,605 |
15.01.25 16:05:15 | - | 14,600 |
15.01.25 16:05:11 | - | 14,605 |
15.01.25 16:05:10 | - | 14,600 |
15.01.25 16:05:09 | - | 14,605 |
15.01.25 16:04:55 | - | 14,605 |
15.01.25 16:04:54 | - | 14,600 |
15.01.25 16:04:53 | - | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:04:47 | - | 14,605 |
15.01.25 16:04:45 | - | 14,610 |
15.01.25 16:04:44 | - | 14,605 |
15.01.25 16:04:44 | - | 14,610 |
15.01.25 16:04:39 | - | 14,600 |
15.01.25 16:04:38 | - | 14,605 |
15.01.25 16:04:21 | - | 14,605 |
15.01.25 16:04:20 | - | 14,615 |
15.01.25 16:04:18 | - | 14,610 |
15.01.25 16:04:17 | - | 14,600 |
15.01.25 16:04:12 | - | 14,605 |
15.01.25 16:04:10 | - | 14,600 |
15.01.25 16:04:10 | - | 14,605 |
15.01.25 16:04:09 | - | 14,580 |
15.01.25 16:04:02 | - | 14,585 |