Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:38 | 100 | 72,2350 |
16.10.24 21:58:38 | 100 | 72,2350 |
16.10.24 21:58:38 | 200 | 72,2400 |
16.10.24 21:58:35 | 100 | 72,2350 |
16.10.24 21:58:35 | 100 | 72,2350 |
16.10.24 21:58:35 | 100 | 72,2300 |
16.10.24 21:58:35 | 100 | 72,2300 |
16.10.24 21:58:35 | 100 | 72,2300 |
16.10.24 21:58:35 | 100 | 72,2300 |
16.10.24 21:58:35 | 100 | 72,2300 |
16.10.24 21:58:33 | 126 | 72,2300 |
16.10.24 21:58:33 | 100 | 72,2300 |
16.10.24 21:58:33 | 296 | 72,2300 |
16.10.24 21:58:33 | 100 | 72,2300 |
16.10.24 21:58:32 | 100 | 72,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:31 | 100 | 72,2250 |
16.10.24 21:58:31 | 500 | 72,2250 |
16.10.24 21:58:28 | 100 | 72,2300 |
16.10.24 21:58:28 | 100 | 72,2300 |
16.10.24 21:58:28 | 100 | 72,2400 |
16.10.24 21:58:28 | 100 | 72,2300 |
16.10.24 21:58:28 | 100 | 72,2300 |
16.10.24 21:58:28 | 200 | 72,2400 |
16.10.24 21:58:28 | 100 | 72,2300 |
16.10.24 21:58:28 | 100 | 72,2300 |
16.10.24 21:58:28 | 100 | 72,2300 |
16.10.24 21:58:28 | 300 | 72,2300 |
16.10.24 21:58:28 | 100 | 72,2300 |
16.10.24 21:58:28 | 100 | 72,2300 |
16.10.24 21:58:28 | 100 | 72,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:28 | 100 | 72,2200 |
16.10.24 21:58:26 | 100 | 72,2300 |
16.10.24 21:58:26 | 100 | 72,2350 |
16.10.24 21:58:26 | 114 | 72,2300 |
16.10.24 21:58:26 | 100 | 72,2300 |
16.10.24 21:58:26 | 100 | 72,2300 |
16.10.24 21:58:26 | 200 | 72,2300 |
16.10.24 21:58:26 | 102 | 72,2300 |
16.10.24 21:58:26 | 198 | 72,2300 |
16.10.24 21:58:26 | 100 | 72,2300 |
16.10.24 21:58:26 | 100 | 72,2300 |
16.10.24 21:58:26 | 100 | 72,2300 |
16.10.24 21:58:25 | 100 | 72,2350 |
16.10.24 21:58:23 | 100 | 72,2350 |
16.10.24 21:58:21 | 100 | 72,2350 |