Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:32 | 100 | 72,2300 |
16.10.24 21:59:32 | 100 | 72,2400 |
16.10.24 21:59:30 | 100 | 72,2400 |
16.10.24 21:59:29 | 100 | 72,2450 |
16.10.24 21:59:28 | 100 | 72,2400 |
16.10.24 21:59:28 | 100 | 72,2300 |
16.10.24 21:59:27 | 100 | 72,2250 |
16.10.24 21:59:27 | 500 | 72,2300 |
16.10.24 21:59:27 | 200 | 72,2300 |
16.10.24 21:59:27 | 750 | 72,2300 |
16.10.24 21:59:27 | 100 | 72,2300 |
16.10.24 21:59:27 | 200 | 72,2300 |
16.10.24 21:59:27 | 100 | 72,2300 |
16.10.24 21:59:27 | 100 | 72,2250 |
16.10.24 21:59:26 | 100 | 72,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:26 | 100 | 72,2300 |
16.10.24 21:59:26 | 100 | 72,2300 |
16.10.24 21:59:25 | 100 | 72,2300 |
16.10.24 21:59:25 | 100 | 72,2300 |
16.10.24 21:59:24 | 100 | 72,2300 |
16.10.24 21:59:23 | 100 | 72,2200 |
16.10.24 21:59:23 | 100 | 72,2300 |
16.10.24 21:59:22 | 100 | 72,2200 |
16.10.24 21:59:22 | 100 | 72,2100 |
16.10.24 21:59:22 | 100 | 72,2100 |
16.10.24 21:59:21 | 100 | 72,2200 |
16.10.24 21:59:21 | 100 | 72,2200 |
16.10.24 21:59:20 | 100 | 72,2200 |
16.10.24 21:59:19 | 100 | 72,2200 |
16.10.24 21:59:19 | 100 | 72,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:14 | 195 | 72,2200 |
16.10.24 21:59:14 | 100 | 72,2100 |
16.10.24 21:59:14 | 100 | 72,2150 |
16.10.24 21:59:11 | 100 | 72,2200 |
16.10.24 21:59:11 | 100 | 72,2200 |
16.10.24 21:59:11 | 100 | 72,2200 |
16.10.24 21:59:10 | 100 | 72,2250 |
16.10.24 21:59:09 | 100 | 72,2250 |
16.10.24 21:59:07 | 100 | 72,2200 |
16.10.24 21:59:07 | 100 | 72,2250 |
16.10.24 21:59:07 | 100 | 72,2250 |
16.10.24 21:59:07 | 100 | 72,2250 |
16.10.24 21:59:07 | 100 | 72,2250 |
16.10.24 21:59:07 | 100 | 72,2350 |
16.10.24 21:59:07 | 100 | 72,2300 |