Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:08 | 100 | 72,0000 |
17.10.24 15:35:56 | 100 | 72,1500 |
17.10.24 15:35:33 | 100 | 72,0500 |
17.10.24 15:35:33 | 100 | 72,0500 |
17.10.24 15:35:33 | 200 | 72,0500 |
17.10.24 15:35:11 | 100 | 72,0500 |
17.10.24 15:35:11 | 200 | 72,0500 |
17.10.24 15:33:55 | 100 | 71,8250 |
17.10.24 15:33:36 | 100 | 72,1800 |
17.10.24 15:30:02 | 100 | 71,8000 |
17.10.24 15:30:02 | 100 | 72,1000 |
17.10.24 15:30:00 | 5,46 Tsd. | 71,9200 |
17.10.24 15:30:00 | 5,46 Tsd. | 71,9200 |
16.10.24 22:00:00 | 185,75 Tsd. | 72,2500 |
16.10.24 21:59:59 | 200 | 72,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:59 | 100 | 72,2500 |
16.10.24 21:59:59 | 200 | 72,2500 |
16.10.24 21:59:59 | 100 | 72,2500 |
16.10.24 21:59:59 | 100 | 72,2600 |
16.10.24 21:59:59 | 100 | 72,2600 |
16.10.24 21:59:59 | 100 | 72,2600 |
16.10.24 21:59:59 | 100 | 72,2700 |
16.10.24 21:59:59 | 200 | 72,2600 |
16.10.24 21:59:59 | 275 | 72,2600 |
16.10.24 21:59:58 | 100 | 72,2600 |
16.10.24 21:59:58 | 175 | 72,2600 |
16.10.24 21:59:58 | 175 | 72,2600 |
16.10.24 21:59:57 | 100 | 72,2600 |
16.10.24 21:59:57 | 100 | 72,2600 |
16.10.24 21:59:57 | 200 | 72,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:57 | 100 | 72,2600 |
16.10.24 21:59:57 | 100 | 72,2600 |
16.10.24 21:59:57 | 100 | 72,2700 |
16.10.24 21:59:57 | 100 | 72,2700 |
16.10.24 21:59:57 | 100 | 72,2700 |
16.10.24 21:59:56 | 211 | 72,2500 |
16.10.24 21:59:55 | 141 | 72,2500 |
16.10.24 21:59:55 | 159 | 72,2500 |
16.10.24 21:59:55 | 100 | 72,2500 |
16.10.24 21:59:55 | 100 | 72,2500 |
16.10.24 21:59:55 | 100 | 72,2500 |
16.10.24 21:59:55 | 100 | 72,2500 |
16.10.24 21:59:55 | 100 | 72,2500 |
16.10.24 21:59:54 | 100 | 72,2600 |
16.10.24 21:59:54 | 100 | 72,2600 |