Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:07 | 157 | 72,2300 |
16.10.24 21:59:07 | 136 | 72,2300 |
16.10.24 21:59:07 | 100 | 72,2300 |
16.10.24 21:59:07 | 100 | 72,2300 |
16.10.24 21:59:07 | 100 | 72,2300 |
16.10.24 21:59:02 | 100 | 72,2300 |
16.10.24 21:59:00 | 100 | 72,2300 |
16.10.24 21:59:00 | 106 | 72,2300 |
16.10.24 21:59:00 | 100 | 72,2300 |
16.10.24 21:58:59 | 100 | 72,2400 |
16.10.24 21:58:59 | 100 | 72,2400 |
16.10.24 21:58:58 | 100 | 72,2400 |
16.10.24 21:58:58 | 100 | 72,2400 |
16.10.24 21:58:56 | 100 | 72,2400 |
16.10.24 21:58:56 | 160 | 72,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:56 | 100 | 72,2400 |
16.10.24 21:58:56 | 100 | 72,2450 |
16.10.24 21:58:56 | 100 | 72,2450 |
16.10.24 21:58:55 | 100 | 72,2400 |
16.10.24 21:58:55 | 100 | 72,2400 |
16.10.24 21:58:55 | 100 | 72,2400 |
16.10.24 21:58:53 | 100 | 72,2350 |
16.10.24 21:58:51 | 100 | 72,2300 |
16.10.24 21:58:50 | 100 | 72,2300 |
16.10.24 21:58:50 | 100 | 72,2400 |
16.10.24 21:58:50 | 159 | 72,2400 |
16.10.24 21:58:50 | 100 | 72,2450 |
16.10.24 21:58:50 | 100 | 72,2450 |
16.10.24 21:58:50 | 100 | 72,2450 |
16.10.24 21:58:50 | 162 | 72,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:50 | 100 | 72,2400 |
16.10.24 21:58:49 | 100 | 72,2400 |
16.10.24 21:58:49 | 100 | 72,2450 |
16.10.24 21:58:48 | 100 | 72,2450 |
16.10.24 21:58:48 | 100 | 72,2450 |
16.10.24 21:58:47 | 100 | 72,2450 |
16.10.24 21:58:45 | 100 | 72,2400 |
16.10.24 21:58:44 | 100 | 72,2400 |
16.10.24 21:58:44 | 100 | 72,2400 |
16.10.24 21:58:44 | 100 | 72,2400 |
16.10.24 21:58:44 | 100 | 72,2400 |
16.10.24 21:58:42 | 100 | 72,2400 |
16.10.24 21:58:41 | 100 | 72,2350 |
16.10.24 21:58:40 | 100 | 72,2350 |
16.10.24 21:58:38 | 100 | 72,2300 |