Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:19 | 100 | 72,2350 |
16.10.24 21:58:17 | 100 | 72,2350 |
16.10.24 21:58:16 | 100 | 72,2350 |
16.10.24 21:58:16 | 100 | 72,2350 |
16.10.24 21:58:16 | 100 | 72,2300 |
16.10.24 21:58:16 | 100 | 72,2300 |
16.10.24 21:58:14 | 100 | 72,2400 |
16.10.24 21:58:11 | 100 | 72,2400 |
16.10.24 21:58:10 | 100 | 72,2400 |
16.10.24 21:58:08 | 100 | 72,2400 |
16.10.24 21:58:07 | 100 | 72,2400 |
16.10.24 21:58:07 | 100 | 72,2400 |
16.10.24 21:58:07 | 102 | 72,2400 |
16.10.24 21:58:07 | 100 | 72,2400 |
16.10.24 21:58:07 | 100 | 72,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:07 | 100 | 72,2450 |
16.10.24 21:58:06 | 100 | 72,2450 |
16.10.24 21:58:06 | 100 | 72,2500 |
16.10.24 21:57:59 | 100 | 72,2500 |
16.10.24 21:57:59 | 100 | 72,2400 |
16.10.24 21:57:59 | 200 | 72,2500 |
16.10.24 21:57:59 | 100 | 72,2550 |
16.10.24 21:57:59 | 100 | 72,2550 |
16.10.24 21:57:59 | 100 | 72,2550 |
16.10.24 21:57:59 | 100 | 72,2500 |
16.10.24 21:57:59 | 100 | 72,2550 |
16.10.24 21:57:59 | 162 | 72,2500 |
16.10.24 21:57:59 | 100 | 72,2500 |
16.10.24 21:57:59 | 129 | 72,2500 |
16.10.24 21:57:59 | 100 | 72,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:56 | 100 | 72,2550 |
16.10.24 21:57:56 | 200 | 72,2500 |
16.10.24 21:57:56 | 100 | 72,2600 |
16.10.24 21:57:56 | 100 | 72,2600 |
16.10.24 21:57:56 | 100 | 72,2600 |
16.10.24 21:57:56 | 100 | 72,2600 |
16.10.24 21:57:56 | 100 | 72,2550 |
16.10.24 21:57:53 | 100 | 72,2550 |
16.10.24 21:57:48 | 100 | 72,2500 |
16.10.24 21:57:48 | 291 | 72,2500 |
16.10.24 21:57:44 | 100 | 72,2400 |
16.10.24 21:57:44 | 100 | 72,2400 |
16.10.24 21:57:43 | 100 | 72,2450 |
16.10.24 21:57:37 | 100 | 72,2450 |
16.10.24 21:57:35 | 100 | 72,2450 |