Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:09 | 100 | 71,8600 |
15.10.24 20:14:11 | 100 | 71,8750 |
15.10.24 20:13:59 | 200 | 71,8750 |
15.10.24 20:13:58 | 100 | 71,8900 |
15.10.24 20:13:58 | 133 | 71,8600 |
15.10.24 20:13:58 | 100 | 71,8700 |
15.10.24 20:12:26 | 141 | 71,9000 |
15.10.24 20:10:22 | 111 | 71,8750 |
15.10.24 20:10:10 | 100 | 71,8500 |
15.10.24 20:10:10 | 100 | 71,8400 |
15.10.24 20:10:10 | 100 | 71,8400 |
15.10.24 20:07:34 | 100 | 71,8800 |
15.10.24 20:05:13 | 100 | 71,8800 |
15.10.24 20:04:47 | 100 | 71,8900 |
15.10.24 20:04:47 | 200 | 71,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:03:55 | 298 | 71,9350 |
15.10.24 20:03:44 | 100 | 71,9500 |
15.10.24 20:01:29 | 100 | 71,9600 |
15.10.24 20:01:29 | 100 | 71,9600 |
15.10.24 20:01:29 | 115 | 71,9400 |
15.10.24 20:01:29 | 100 | 71,9400 |
15.10.24 20:01:29 | 135 | 71,9400 |
15.10.24 20:01:17 | 100 | 71,9200 |
15.10.24 20:01:04 | 100 | 71,9300 |
15.10.24 20:01:00 | 100 | 71,9150 |
15.10.24 20:00:58 | 100 | 71,9150 |
15.10.24 20:00:25 | 100 | 71,9300 |
15.10.24 20:00:08 | 100 | 71,9600 |
15.10.24 20:00:08 | 100 | 71,9600 |
15.10.24 20:00:08 | 100 | 71,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:48 | 247 | 71,9800 |
15.10.24 19:57:47 | 100 | 72,0000 |
15.10.24 19:57:10 | 100 | 71,9700 |
15.10.24 19:56:27 | 100 | 71,9500 |
15.10.24 19:56:27 | 100 | 71,9500 |
15.10.24 19:56:23 | 100 | 71,9400 |
15.10.24 19:56:23 | 100 | 71,9400 |
15.10.24 19:55:18 | 400 | 71,9800 |
15.10.24 19:54:58 | 100 | 71,9900 |
15.10.24 19:54:13 | 100 | 72,0300 |
15.10.24 19:54:10 | 100 | 72,0300 |
15.10.24 19:54:10 | 100 | 72,0300 |
15.10.24 19:54:10 | 100 | 72,0300 |
15.10.24 19:54:10 | 100 | 72,0300 |
15.10.24 19:54:06 | 100 | 72,0400 |