Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:49:04 | 100 | 71,8100 |
15.10.24 20:49:04 | 127 | 71,8100 |
15.10.24 20:48:57 | 100 | 71,8000 |
15.10.24 20:48:22 | 100 | 71,7700 |
15.10.24 20:48:03 | 100 | 71,7900 |
15.10.24 20:48:03 | 300 | 71,7900 |
15.10.24 20:48:03 | 100 | 71,7900 |
15.10.24 20:48:03 | 100 | 71,7900 |
15.10.24 20:48:03 | 100 | 71,7900 |
15.10.24 20:48:03 | 200 | 71,7890 |
15.10.24 20:48:03 | 100 | 71,7750 |
15.10.24 20:48:03 | 100 | 71,7900 |
15.10.24 20:48:03 | 100 | 71,7750 |
15.10.24 20:48:03 | 100 | 71,7900 |
15.10.24 20:48:03 | 200 | 71,7890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:47:32 | 100 | 71,8000 |
15.10.24 20:47:32 | 100 | 71,8000 |
15.10.24 20:45:45 | 211 | 71,8050 |
15.10.24 20:45:26 | 100 | 71,8100 |
15.10.24 20:45:24 | 100 | 71,8200 |
15.10.24 20:45:23 | 100 | 71,8300 |
15.10.24 20:45:23 | 100 | 71,8100 |
15.10.24 20:45:23 | 100 | 71,8100 |
15.10.24 20:45:23 | 600 | 71,8000 |
15.10.24 20:45:23 | 100 | 71,8000 |
15.10.24 20:45:08 | 100 | 71,8050 |
15.10.24 20:44:58 | 100 | 71,8000 |
15.10.24 20:44:58 | 100 | 71,8000 |
15.10.24 20:43:50 | 100 | 71,8200 |
15.10.24 20:43:50 | 100 | 71,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:43:50 | 200 | 71,8200 |
15.10.24 20:43:50 | 100 | 71,8200 |
15.10.24 20:42:51 | 100 | 71,8300 |
15.10.24 20:42:30 | 100 | 71,8300 |
15.10.24 20:42:23 | 100 | 71,8300 |
15.10.24 20:42:18 | 215 | 71,8200 |
15.10.24 20:42:12 | 100 | 71,8200 |
15.10.24 20:42:10 | 100 | 71,8200 |
15.10.24 20:40:44 | 100 | 71,8200 |
15.10.24 20:39:29 | 100 | 71,8100 |
15.10.24 20:39:09 | 132 | 71,7950 |
15.10.24 20:38:21 | 100 | 71,8200 |
15.10.24 20:38:05 | 100 | 71,8150 |
15.10.24 20:37:56 | 100 | 71,8100 |
15.10.24 20:37:56 | 100 | 71,8100 |